• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Canara Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532483
INE476A01022
124.8413339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANBK
5.85
115242.62
EPS(TTM)
Face Value()
Div & Yield %
21.7
2
3.15
 

As on: Apr 04, 2026 09:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 123.15 127.85 121.80 127.05 1374941 11566 170618300.00 73319.55
01-04-26 128.60 129.55 126.25 127.35 1289717 9835 164758069.00 73134.32
30-03-26 128.00 128.45 123.00 123.55 1219203 7791 153326404.00 71947.55
27-03-26 135.00 135.00 129.75 130.35 3596158 14918 471308099.00 73583.22
25-03-26 135.00 137.50 134.30 136.55 917792 7788 125414467.00 75273.45
24-03-26 133.30 134.55 131.65 133.15 627725 6050 83353618.00 74068.45
23-03-26 134.80 134.80 129.00 129.50 724200 6871 94736325.00 72696.39
20-03-26 134.30 139.85 134.30 136.40 1428137 12467 197240692.00 74532.96
19-03-26 133.95 136.15 131.90 133.10 598899 4169 80478864.00 74207.24
18-03-26 137.40 138.35 136.50 137.45 666916 3803 91675327.00 76704.13
<< < 1 2 3  ... > >>