• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
91.5995545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
15.4
514.8
EPS(TTM)
Face Value()
Div & Yield %
3.87
2
0.84
 

As on: Mar 10, 2026 02:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 59.00 59.17 57.10 58.01 24296 276 1391758.00 77566.16
06-03-26 69.95 69.95 59.10 59.58 1187 50 71080.00 78918.90
05-03-26 69.00 69.00 59.00 59.29 2006 78 119510.00 80015.90
04-03-26 63.98 63.98 58.50 59.12 4622 48 274061.00 79116.19
02-03-26 57.25 60.97 57.25 60.07 5421 94 326641.00 80238.85
27-02-26 67.45 67.45 61.00 61.00 3394 73 208188.00 81287.19
26-02-26 62.28 62.78 61.69 61.91 1810 41 112257.00 82248.61
25-02-26 62.40 62.47 61.50 62.07 3655 47 226641.00 82276.07
24-02-26 61.81 62.20 61.50 61.99 1597 29 98681.00 82225.92
23-02-26 63.61 63.65 62.00 62.23 3358 88 210395.00 83294.66
<< < 1 2 3  ... > >>