• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Kirloskar Electric Company Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
533193
INE134B01017
19.9286189
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KECL
47.1
766.42
EPS(TTM)
Face Value()
Div & Yield %
2.45
10
0
 

As on: Jun 30, 2026 06:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 115.40 115.40 115.00 115.40 14555 46 1678605.00 76728.37
25-06-26 113.15 113.15 113.15 113.15 3556 15 402361.00 77100.47
24-06-26 110.95 110.95 110.95 110.95 4399 20 488069.00 76991.22
23-06-26 108.80 108.80 108.80 108.80 15138 36 1647014.00 76200.68
22-06-26 106.70 106.70 106.70 106.70 3238 33 345494.00 77094.07
19-06-26 102.70 104.65 102.70 104.65 8516 36 888492.00 76802.90
18-06-26 101.30 102.60 101.30 102.60 3129 32 317751.00 77409.98
17-06-26 103.10 103.10 101.85 102.60 9647 43 989278.00 77155.62
16-06-26 103.90 103.90 103.90 103.90 722 7 75015.00 76808.48
15-06-26 101.00 101.90 101.00 101.90 6546 14 661889.00 76264.33
<< < 1 2 3  ... > >>