• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Usha Martin Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
517146
INE228A01035
58.7009821
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
USHAMART
35.99
15014.63
EPS(TTM)
Face Value()
Div & Yield %
13.69
1
0.76
 

As on: Sep 01, 2026 03:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 494.00 501.25 485.75 498.80 33352 1124 16511111.00 76957.27
28-08-26 488.45 498.50 487.95 492.70 11738 498 5789977.00 77264.51
27-08-26 496.00 496.00 480.00 488.95 16406 733 8008885.00 76933.59
26-08-26 494.40 498.50 484.55 495.85 17487 574 8585432.00 77472.94
25-08-26 489.00 491.00 485.95 487.00 9938 439 4849559.00 77656.09
24-08-26 483.45 491.30 479.40 490.30 12392 744 6027087.00 77369.11
21-08-26 492.20 499.00 477.10 480.85 36391 1209 17731915.00 77540.83
20-08-26 501.85 507.00 490.00 495.65 36053 1169 18011365.00 77537.72
19-08-26 500.00 503.40 493.00 501.85 9144 329 4553568.00 76909.68
18-08-26 499.55 505.00 494.90 498.75 29919 1020 14991755.00 77235.46
<< < 1 2 3  ... > >>