• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
17.1365168
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
38.18
464.08
EPS(TTM)
Face Value()
Div & Yield %
1.9
10
0
 

As on: Oct 20, 2025 08:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 68.55 74.40 67.41 72.55 2874 35 199968.00 83952.19
16-10-25 71.40 71.40 69.15 70.95 4972 33 344921.00 83467.66
15-10-25 69.25 72.49 69.25 69.67 90 7 6269.00 82605.43
14-10-25 70.15 72.00 70.15 71.85 463 17 32741.00 82029.98
13-10-25 74.00 74.00 71.05 72.49 1278 14 91862.00 82327.05
10-10-25 74.79 74.79 73.45 74.78 520 5 38617.00 82500.82
09-10-25 73.50 74.56 72.28 72.94 4669 45 342413.00 82172.10
08-10-25 74.50 76.50 72.50 76.08 5481 34 412970.00 81773.66
07-10-25 71.88 74.40 69.80 72.88 9299 28 660243.00 81926.75
06-10-25 70.49 71.90 68.55 71.88 5983 42 423559.00 81790.12
<< < 1 2 3  ... > >>