• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-136.6733948
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
9.11
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 30, 2026 08:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 2.96 3.01 2.92 2.97 3566 13 10548.00 76478.67
29-06-26 3.00 3.02 2.99 3.00 8056 21 24141.00 76728.37
25-06-26 2.91 3.00 2.77 3.00 1813 11 5199.00 77100.47
24-06-26 2.92 2.92 2.91 2.91 94 6 274.00 76991.22
23-06-26 3.00 3.00 2.92 2.92 2191 13 6405.00 76200.68
22-06-26 3.00 3.08 2.90 3.07 814 8 2397.00 77094.07
19-06-26 3.00 3.00 3.00 3.00 409 2 1227.00 76802.90
18-06-26 2.86 2.95 2.86 2.95 3297 12 9577.00 77409.98
17-06-26 2.95 3.02 2.81 2.81 5831 6 17574.00 77155.62
16-06-26 2.94 2.98 2.84 2.89 870 9 2517.00 76808.48
<< < 1 2 3  ... > >>