SKI Market

Indian Indices

Sensex

83,878.17 301.93
( 0.36%)

Global Indices

Nasdaq

49,520.87 233.75
(0.47%)

Dow Jones

6,986.78 44.32
(0.64%)

Hang Seng

51,918.01 800.75
(1.57%)

Nikkei 225

10,139.59 14.99
(0.15%)

Forex

USD-INR

89.91 -0.02
(-0.02%)

EUR-INR

104.90 -0.20
(-0.19%)

GBP-INR

120.86 -0.43
(-0.35%)

JPY-INR

0.57 0.00
(-0.15%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Grandma Trading & Agencies Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

504369

INE927M01029

-0.0029096

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

6.4

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 13, 2026 03:33 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
12-01-26	0.49	0.49	0.49	0.49	82369	10	40360.00	83878.17
09-01-26	0.49	0.49	0.49	0.49	5102	5	2499.00	83576.24
08-01-26	0.49	0.49	0.49	0.49	1145	6	561.00	84180.96
07-01-26	0.49	0.49	0.49	0.49	8866	13	4344.00	84961.14
06-01-26	0.49	0.49	0.49	0.49	23061	7	11299.00	85063.34
05-01-26	0.49	0.49	0.49	0.49	144079	11	70598.00	85439.62
02-01-26	0.49	0.49	0.49	0.49	3156	12	1546.00	85762.01
01-01-26	0.49	0.49	0.49	0.49	216	5	105.00	85188.60
31-12-25	0.49	0.49	0.49	0.49	314	4	153.00	85220.60
30-12-25	0.49	0.49	0.49	0.49	124	4	60.00	84675.08

<< < 1 2 3 ... > >>

83,878.17 301.93 ( 0.36%)

49,520.87 233.75 (0.47%)

6,986.78 44.32 (0.64%)

51,918.01 800.75 (1.57%)

10,139.59 14.99 (0.15%)

89.91 -0.02 (-0.02%)

104.90 -0.20 (-0.19%)

120.86 -0.43 (-0.35%)

0.57 0.00 (-0.15%)