• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Madhav Marbles and Granites Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
515093
INE925C01016
156.6368715
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MADHAV
175.15
31.35
EPS(TTM)
Face Value()
Div & Yield %
0.2
10
0
 

As on: Sep 23, 2026 07:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 35.05 35.05 35.00 35.03 46 5 1611.00 74529.08
21-09-26 36.00 36.00 35.00 35.00 66 8 2364.00 74858.99
18-09-26 35.19 38.45 35.19 36.06 6594 72 242413.00 74294.96
16-09-26 34.26 34.37 34.26 34.37 24 2 824.00 74336.45
15-09-26 32.01 36.00 31.20 36.00 406 11 12824.00 74003.82
11-09-26 34.83 34.83 34.83 34.83 19 1 661.00 74781.76
10-09-26 38.15 39.00 34.40 37.00 1973 26 73409.00 74902.59
09-09-26 35.28 39.00 34.57 36.00 1155 11 44526.00 74764.23
08-09-26 35.00 36.00 35.00 36.00 16 4 565.00 75577.58
07-09-26 36.55 36.55 36.40 36.40 12 2 438.00 76132.81
<< < 1 2 3  ... > >>