• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,457.25 286.61
(0.58%)
Dow Jones
6,963.84 16.24
(0.23%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,240.27 55.92
(0.55%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Grauer & Weil (India) Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
505710
INE266D01021
21.9443298
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRAUWEIL
21.26
3220.13
EPS(TTM)
Face Value()
Div & Yield %
3.34
1
0.7
 

As on: Jan 16, 2026 04:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 73.60 74.71 70.00 71.02 220722 1430 15868744.00 83382.71
13-01-26 74.00 76.49 73.06 73.97 87641 548 6502063.00 83627.69
12-01-26 72.20 75.07 72.20 73.79 115402 969 8489708.00 83878.17
09-01-26 75.54 75.54 72.70 73.46 83710 798 6206150.00 83576.24
08-01-26 76.28 77.00 75.00 75.66 64059 676 4865098.00 84180.96
07-01-26 78.22 78.97 72.93 77.84 266087 1655 20247766.00 84961.14
06-01-26 79.90 80.91 77.35 78.22 80222 809 6287948.00 85063.34
05-01-26 81.61 82.00 78.95 79.17 127206 1041 10153963.00 85439.62
02-01-26 80.00 83.00 80.00 81.61 193410 1330 15862084.00 85762.01
01-01-26 75.30 80.75 74.49 78.23 381969 2167 30070919.00 85188.60
<< < 1 2 3  ... > >>