• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

NESCO Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
505355
INE317F01035
425.2758577
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESCO
19.39
8003.55
EPS(TTM)
Face Value()
Div & Yield %
58.59
2
0.62
 

As on: Jun 06, 2026 03:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 1135.65 1143.55 1111.00 1111.90 2366 285 2661581.00 74243.34
04-06-26 1151.40 1182.50 1128.95 1135.90 4167 487 4803313.00 74360.01
03-06-26 1164.90 1164.90 1131.55 1158.40 1223 177 1401535.00 74346.17
02-06-26 1138.95 1178.75 1138.95 1175.05 2018 211 2344661.00 74649.84
01-06-26 1169.40 1170.00 1132.45 1144.25 3735 449 4296735.00 74267.34
29-05-26 1211.30 1223.20 1165.50 1174.05 2978 285 3558337.00 74775.74
27-05-26 1236.20 1238.70 1215.00 1224.55 1088 143 1337654.00 75867.80
26-05-26 1270.00 1280.95 1232.25 1238.90 3312 418 4130842.00 76009.70
25-05-26 1246.00 1275.50 1244.00 1270.15 1958 150 2476674.00 76488.96
22-05-26 1229.95 1245.80 1225.90 1243.70 1105 91 1369882.00 75415.35
<< < 1 2 3  ... > >>