• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Bank of Baroda
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532134
INE028A01039
296.2614592
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANKBARODA
6.59
131843.88
EPS(TTM)
Face Value()
Div & Yield %
38.7
2
3.34
 

As on: Jul 21, 2026 08:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 255.00 256.90 247.25 247.75 557722 8023 139578366.00 77470.11
20-07-26 247.55 256.05 246.10 254.95 513788 5634 129890017.00 77708.52
17-07-26 248.35 248.95 245.65 246.65 247511 2868 61172184.00 78151.45
16-07-26 248.75 249.65 247.20 248.15 368004 3086 91389647.00 77186.87
15-07-26 247.70 250.35 247.00 248.20 443679 5069 110232593.00 77185.43
14-07-26 249.55 251.25 245.75 246.60 330991 3796 81935992.00 77054.94
13-07-26 249.45 252.50 247.30 250.65 865756 7340 216732834.00 77616.40
10-07-26 246.75 254.35 245.50 251.00 816050 8271 204442864.00 77569.39
09-07-26 241.00 246.10 240.20 244.55 556813 6489 135595746.00 76741.82
08-07-26 246.50 246.50 239.05 240.40 1092504 12844 264252531.00 76503.60
<< < 1 2 3  ... > >>