• OPEN AN ACCOUNT
Indian Indices
Sensex
73,830.64 1,048.75
( 1.44%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Commercial Syn Bags Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
539986
INE073V01015
43.5113534
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COMSYN
33.87
1069.99
EPS(TTM)
Face Value()
Div & Yield %
7.53
10
0
 

As on: Oct 15, 2026 10:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 260.15 264.20 254.00 255.05 5183 206 1342810.00 72781.89
13-10-26 260.55 267.20 255.75 260.15 18714 439 4900416.00 73033.78
12-10-26 263.35 284.60 261.45 262.75 56748 1012 15538512.00 71924.68
09-10-26 255.00 263.00 252.55 260.90 19174 507 4927062.00 72472.33
08-10-26 260.65 266.95 255.25 255.90 3190 162 828322.00 71593.24
07-10-26 261.60 268.45 260.15 261.00 7611 163 1998352.00 72638.70
06-10-26 260.50 264.80 257.25 263.10 59626 216 15626320.00 73067.81
05-10-26 266.00 270.00 257.00 260.60 15482 599 4087314.00 72382.47
01-10-26 268.00 269.00 259.35 262.00 21410 319 5589823.00 71909.70
30-09-26 270.50 278.95 266.95 270.25 13897 502 3770215.00 72480.29
<< < 1 2 3  ... > >>