• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Chemcon Speciality Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543233
INE03YM01018
130.4367342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHEMCON
23.92
716.68
EPS(TTM)
Face Value()
Div & Yield %
8.18
10
3.32
 

As on: Nov 06, 2026 09:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 195.00 195.50 185.40 190.20 2537 96 485639.00 81028.02
05-11-26 198.10 199.00 194.50 195.65 2633 55 515258.00 79310.01
04-11-26 192.80 196.95 191.65 193.55 2830 55 546774.00 77301.40
03-11-26 197.90 197.90 191.00 191.25 609 95 117319.00 76917.85
02-11-26 186.60 194.00 186.60 192.10 5597 330 1061171.00 75692.78
30-10-26 185.30 189.00 181.05 183.85 2930 163 536719.00 74459.53
29-10-26 187.45 191.35 186.05 189.60 369 49 69960.00 74151.04
28-10-26 188.40 189.20 182.00 186.10 1776 99 330662.00 73246.03
27-10-26 197.85 197.85 188.30 191.15 2008 65 387963.00 73598.67
26-10-26 195.40 195.40 186.90 187.50 6680 366 1269780.00 73606.75
<< < 1 2 3  ... > >>