• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Bombay Dyeing & Manufacturing Company Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500020
INE032A01023
113.4436349
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOMDYEING
81.69
3188.9
EPS(TTM)
Face Value()
Div & Yield %
1.89
2
0.78
 

As on: Jun 01, 2025 05:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 152.75 155.70 149.05 154.40 166221 2188 25350948.00 81451.01
29-05-25 154.55 155.40 152.30 152.75 61591 1085 9457881.00 81633.02
28-05-25 150.45 157.10 150.45 154.55 81715 1445 12630068.00 81312.32
27-05-25 151.00 152.60 149.40 151.35 92976 1490 14035818.00 81551.63
26-05-25 152.00 153.50 149.70 151.05 116128 2191 17582167.00 82176.45
23-05-25 147.00 152.60 145.05 150.90 207213 3287 31058827.00 81721.08
22-05-25 147.80 150.10 144.55 146.70 101667 1974 14966584.00 80951.99
21-05-25 147.20 149.55 143.20 148.90 158525 6128 23379247.00 81596.63
20-05-25 148.70 152.70 144.00 144.95 300698 4833 44594616.00 81186.44
19-05-25 144.70 148.70 144.15 146.45 214675 3126 31447820.00 82059.42
<< < 1 2 3  ... > >>