• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Hoac Foods India Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
92884
INE0S6S01017
49.2757334
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HOACFOODS
37.05
92.63
EPS(TTM)
Face Value()
Div & Yield %
5.76
10
0
 

As on: Aug 04, 2025 04:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 20.72 21.59 20.00 20.37 75279 55 1545738.00 80599.91
31-07-25 20.20 20.79 19.65 20.69 14325 36 294085.00 81185.58
30-07-25 19.20 19.83 18.79 19.80 3134 19 60344.00 81481.86
29-07-25 19.80 19.80 18.81 18.89 6453 18 121929.00 81337.95
28-07-25 20.20 20.20 19.50 19.80 84 10 1664.00 80891.02
25-07-25 19.68 20.42 19.68 20.30 840 7 16793.00 81463.09
24-07-25 20.35 20.35 19.01 20.00 3969 16 78487.00 82184.17
23-07-25 19.40 19.59 18.31 19.52 8004 38 155862.00 82726.64
22-07-25 18.20 18.88 17.51 18.78 15655 34 294052.00 82186.81
21-07-25 18.34 18.34 17.70 17.99 1457 18 25915.00 82200.34
<< < 1 2 3  ... > >>