SKI Market

Indian Indices

Sensex

82,626.76 -1,048.16
( -1.25%)

Global Indices

Nasdaq

49,514.94 41.95
(0.08%)

Dow Jones

6,856.39 2.63
(0.04%)

Hang Seng

57,040.53 -599.31
(-1.04%)

Nikkei 225

10,448.94 46.50
(0.45%)

Forex

USD-INR

90.59 -0.07
(-0.07%)

EUR-INR

107.56 -0.26
(-0.24%)

GBP-INR

123.48 -0.32
(-0.26%)

JPY-INR

0.59 0.00
(0.20%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Simplex Mills Company Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

533018

INE457H01027

-1172.9436075

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

15.62

EPS(TTM)

Face Value()

Div & Yield %

1000

As on: Feb 14, 2026 06:19 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
11-02-26	4957.50	5205.00	4800.00	5205.00	68	18	349127.00	84233.64
30-12-25	4957.50	4957.50	4957.50	4957.50	3	3	14872.00	84675.08
14-11-25	5218.40	5218.40	5218.40	5218.40	8	4	41747.00	84562.78
29-09-25	5040.00	5218.40	5040.00	5218.40	14	3	72344.00	80364.94
04-08-25	4970.00	4970.00	4970.00	4970.00	2	1	9940.00	81018.72
23-07-25	4742.50	4742.50	4742.50	4742.50	1	1	4742.00	82726.64
22-07-25	4516.70	4516.70	4516.70	4516.70	1	1	4516.00	82186.81
21-07-25	4472.00	4472.00	4472.00	4472.00	2	2	8944.00	82200.34
16-07-25	4255.00	4472.00	4249.05	4472.00	5	3	21480.00	82634.48
15-07-25	4472.00	4472.00	4472.00	4472.00	1	1	4472.00	82570.91

<< < 1 2 3 ... > >>

82,626.76 -1,048.16 ( -1.25%)

49,514.94 41.95 (0.08%)

6,856.39 2.63 (0.04%)

57,040.53 -599.31 (-1.04%)

10,448.94 46.50 (0.45%)

90.59 -0.07 (-0.07%)

107.56 -0.26 (-0.24%)

123.48 -0.32 (-0.26%)

0.59 0.00 (0.20%)