SKI Market

A+| A| A-|

Indian Indices

Sensex

76,922.64 443.97
( 0.58%)

Global Indices

Nasdaq

52,316.93 113.19
(0.22%)

Dow Jones

7,516.83 55.40
(0.74%)

Hang Seng

70,577.01 514.69
(0.73%)

Nikkei 225

10,484.10 -13.02
(-0.12%)

Forex

USD-INR

94.49 0.37
(0.39%)

EUR-INR

107.78 0.64
(0.60%)

GBP-INR

125.01 0.85
(0.69%)

JPY-INR

0.58 0.00
(0.33%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Prime Securities Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

500337

INE032B01021

62.7454694

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

PRIMESECU

55.34

978.5

EPS(TTM)

Face Value()

Div & Yield %

5.21

As on: Jul 02, 2026 12:36 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
01-07-26	290.00	292.70	286.50	289.55	63	13	18289.00	76922.64
30-06-26	290.00	291.00	286.35	288.30	319	28	92134.00	76478.67
29-06-26	295.95	297.10	285.60	288.15	323	41	93574.00	76728.37
25-06-26	297.15	300.00	290.05	297.40	581	46	170872.00	77100.47
24-06-26	304.40	311.45	292.95	294.50	522	83	158358.00	76991.22
23-06-26	313.00	324.00	303.10	304.40	1991	75	626015.00	76200.68
22-06-26	296.35	310.00	296.35	305.55	1408	171	431753.00	77094.07
19-06-26	300.65	301.40	293.70	296.35	226	10	66750.00	76802.90
18-06-26	291.00	299.05	289.15	290.25	632	53	185267.00	77409.98
17-06-26	289.15	296.70	289.15	292.65	1885	359	549079.00	77155.62

<< < 1 2 3 ... > >>

76,922.64 443.97 ( 0.58%)

52,316.93 113.19 (0.22%)

7,516.83 55.40 (0.74%)

70,577.01 514.69 (0.73%)

10,484.10 -13.02 (-0.12%)

94.49 0.37 (0.39%)

107.78 0.64 (0.60%)

125.01 0.85 (0.69%)

0.58 0.00 (0.33%)