• OPEN AN ACCOUNT
Indian Indices
Sensex
80,015.90 899.71
( 1.14%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

Zuari Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500780
INE217A01012
1211.1762192
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZUARIIND
23.01
742
EPS(TTM)
Face Value()
Div & Yield %
10.83
10
0.4
 

As on: Mar 05, 2026 11:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 259.80 259.80 245.30 250.00 6127 136 1525056.00 80015.90
04-03-26 252.00 252.30 244.15 249.15 3754 205 931796.00 79116.19
02-03-26 250.00 259.40 250.00 256.85 6055 166 1546589.00 80238.85
27-02-26 250.00 269.70 246.55 262.70 18155 318 4805005.00 81287.19
26-02-26 245.00 251.45 245.00 249.05 1132 53 282299.00 82248.61
25-02-26 253.55 253.55 247.85 250.15 2459 83 614157.00 82276.07
24-02-26 252.65 253.70 248.60 252.80 2627 126 660705.00 82225.92
23-02-26 254.00 259.40 249.85 251.70 3275 276 834038.00 83294.66
20-02-26 255.85 256.60 253.10 254.40 727 37 185156.00 82814.71
19-02-26 261.70 261.90 255.05 256.75 3106 145 801621.00 82498.14
<< < 1 2 3  ... > >>