• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.9384685
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
39.57
436319.1
EPS(TTM)
Face Value()
Div & Yield %
46.93
1
2.21
 

As on: Oct 30, 2026 05:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 1815.75 1877.00 1804.85 1857.00 184074 9489 339907221.00 74151.04
28-10-26 1807.55 1860.85 1766.00 1813.00 176362 16031 317677712.00 73246.03
27-10-26 1817.00 1820.00 1758.60 1820.00 154039 11328 274112768.00 73598.67
26-10-26 1808.20 1820.00 1783.35 1820.00 41475 4379 74724380.00 73606.75
23-10-26 1834.00 1834.00 1782.00 1820.00 66447 8109 119623076.00 73123.83
22-10-26 1844.00 1844.00 1811.10 1834.00 47798 4399 87254676.00 73249.39
21-10-26 1851.85 1869.00 1833.85 1845.00 52274 4277 96908253.00 73709.69
19-10-26 1882.05 1888.45 1848.50 1856.95 50693 5474 94562397.00 73852.90
16-10-26 1901.55 1901.55 1869.35 1898.00 56976 5371 107084272.00 74729.27
15-10-26 1894.95 1926.50 1887.00 1894.20 90766 5662 172519136.00 74315.61
<< < 1 2 3  ... > >>