• OPEN AN ACCOUNT
Indian Indices
Sensex
83,068.87 254.16
( 0.31%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Chowgule Steamships Ltd
Industry :  Shipping
BSE Code
ISIN Demat
Book Value()
501833
INE490A01015
12.379978
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHOWGULSTM
75.31
71.09
EPS(TTM)
Face Value()
Div & Yield %
0.26
10
0
 

As on: Feb 23, 2026 01:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 19.00 20.38 18.30 19.58 5659 35 106996.00 82814.71
19-02-26 19.50 20.39 18.68 18.76 6573 38 126224.00 82498.14
18-02-26 19.18 19.97 19.00 19.58 2751 58 53969.00 83734.25
17-02-26 20.00 20.52 18.35 19.23 11060 51 209064.00 83450.96
16-02-26 19.99 20.45 19.86 19.99 376 15 7608.00 83277.15
13-02-26 20.42 20.84 19.55 19.86 1802 28 36647.00 82626.76
12-02-26 20.91 21.98 20.02 20.02 8221 36 169834.00 83674.92
11-02-26 22.00 22.00 20.00 20.91 4372 47 90731.00 84233.64
10-02-26 20.50 21.50 19.80 20.37 11695 57 246966.00 84273.92
09-02-26 21.00 21.00 19.35 20.22 8688 53 177717.00 84065.75
<< < 1 2 3  ... > >>