• OPEN AN ACCOUNT
Indian Indices
Sensex
72,366.88 -113.41
( -0.16%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Bharat Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
500493
INE465A01025
265.7603006
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATFORG
76.12
93966.48
EPS(TTM)
Face Value()
Div & Yield %
25.26
2
0.43
 

As on: Oct 01, 2026 12:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 1930.00 1943.55 1892.00 1922.90 20777 3084 39956476.00 72480.29
29-09-26 1975.00 1975.00 1918.00 1943.50 19408 1563 37506467.00 72529.07
28-09-26 1999.95 1999.95 1952.00 1954.00 40565 2158 79899394.00 72771.72
25-09-26 1981.60 2007.60 1981.60 2005.00 52819 2212 105064468.00 73895.74
24-09-26 1974.95 2022.95 1974.95 2000.00 19679 2701 39309076.00 73580.54
23-09-26 2009.95 2015.00 1982.65 2000.00 54049 2981 108255889.00 74828.25
22-09-26 1967.95 2010.25 1931.00 2009.95 39166 3054 78198876.00 74529.08
21-09-26 1953.55 1983.00 1942.65 1960.00 26187 2884 51417971.00 74858.99
18-09-26 1934.25 1994.00 1934.25 1976.00 219407 5439 435868075.00 74294.96
17-09-26 1878.80 1941.00 1878.80 1919.00 35224 2193 67758201.00 74314.59
<< < 1 2 3  ... > >>