• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Feb 14, 2026 04:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 40776.93 40807.64 40451.36 40537.40 0 0 0.00 82626.76
12-02-26 41214.06 41214.06 40950.62 41141.92 0 0 0.00 83674.92
11-02-26 41011.19 41249.18 40869.35 41171.98 0 0 0.00 84233.64
10-02-26 40810.63 40856.38 40672.13 40782.47 0 0 0.00 84273.92
09-02-26 40430.91 40680.98 40300.99 40652.29 0 0 0.00 84065.75
06-02-26 40052.70 40254.40 39792.60 40220.03 0 0 0.00 83580.40
05-02-26 40342.42 40343.27 39987.60 40244.05 0 0 0.00 83313.93
04-02-26 40343.82 40612.96 40069.54 40483.09 0 0 0.00 83817.69
03-02-26 40772.07 40917.16 40130.19 40286.68 0 0 0.00 83739.13
02-02-26 39152.31 39442.40 38558.37 39360.26 0 0 0.00 81666.46
<< < 1 2 3  ... > >>