• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
237.0579706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
46.87
189647.65
EPS(TTM)
Face Value()
Div & Yield %
85.17
1
0.3
 

As on: Jul 30, 2026 04:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 4039.80 4085.90 3997.65 4071.20 446658 8932 1811505273.00 77654.60
28-07-26 3865.00 4000.00 3850.05 3991.85 69387 9747 275849030.00 76765.92
27-07-26 3919.60 3919.60 3850.05 3875.60 168335 3222 651548152.00 76835.78
24-07-26 3913.40 3913.40 3825.60 3870.05 19585 3162 75796488.00 76059.77
23-07-26 3918.85 3974.00 3895.50 3917.95 62526 6784 246099554.00 76391.39
22-07-26 3845.05 3965.00 3831.45 3908.05 322896 20589 1270159292.00 76755.05
21-07-26 3591.00 3808.00 3576.95 3791.60 167434 17965 628489292.00 77470.11
20-07-26 3594.75 3602.75 3550.00 3591.00 17718 3167 63437262.00 77708.52
17-07-26 3565.00 3629.35 3565.00 3618.65 30438 3807 109997376.00 78151.45
16-07-26 3655.95 3655.95 3551.00 3565.00 35735 2832 128528057.00 77186.87
<< < 1 2 3  ... > >>