• OPEN AN ACCOUNT
Indian Indices
Nifty
24,039.35 -207.35
(-0.86%)
Sensex
79,212.53 -588.90
( -0.74%)
Bank Nifty
54,664.05 -537.35
( -0.97%)
Nifty IT
35,562.25 255.15
( 0.72%)
Global Indices
Nasdaq
40,117.84 490.27
(1.24%)
Dow Jones
5,506.29 109.43
(2.03%)
Hang Seng
35,685.83 646.68
(1.85%)
Nikkei 225
8,407.44 4.26
(0.05%)
Forex
USD-INR
85.40 0.24
(0.29%)
EUR-INR
97.11 -0.56
(-0.58%)
GBP-INR
113.49 -0.30
(-0.26%)
JPY-INR
0.60 0.00
(-0.76%)

EQUITY - MARKET SCREENER

Solitaire Machine Tools Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522152
INE410A01013
39.9242291
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.52
67.94
EPS(TTM)
Face Value()
Div & Yield %
5.07
10
1.17
 

As on: Apr 25, 2025 06:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-25 160.00 160.00 144.00 144.95 5254 58 767489.00 79212.53
24-04-25 153.15 154.00 148.15 149.65 12106 48 1811669.00 79801.43
23-04-25 155.50 158.00 150.80 153.15 7315 87 1116761.00 80116.49
22-04-25 163.95 163.95 153.70 154.75 7443 97 1177147.00 79595.59
21-04-25 154.45 161.90 153.20 156.50 14664 174 2312113.00 79408.50
17-04-25 152.00 156.00 149.30 152.35 3298 66 504619.00 78553.20
16-04-25 165.00 166.50 148.10 151.35 10959 158 1698513.00 77044.29
15-04-25 167.00 171.60 160.00 162.30 11741 154 1959979.00 76734.89
11-04-25 172.80 172.80 153.45 160.25 8244 125 1340714.00 75157.26
09-04-25 161.55 167.95 152.70 165.25 2768 48 451483.00 73847.15
<< < 1 2 3  ... > >>