• OPEN AN ACCOUNT
Indian Indices
Nifty
25,936.20 -29.85
(-0.11%)
Sensex
84,628.16 -150.68
( -0.18%)
Bank Nifty
58,214.10 99.85
( 0.17%)
Nifty IT
35,860.40 -268.70
( -0.74%)
Global Indices
Nasdaq
47,566.16 338.04
(0.72%)
Dow Jones
6,896.21 83.52
(1.23%)
Hang Seng
50,183.16 -329.16
(-0.65%)
Nikkei 225
9,704.22 50.40
(0.52%)
Forex
USD-INR
87.81 -0.02
(-0.03%)
EUR-INR
102.08 0.17
(0.17%)
GBP-INR
116.84 -0.27
(-0.23%)
JPY-INR
0.57 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Birla Precision Technologies Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522105
INE372E01025
23.239524
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.8
294.3
EPS(TTM)
Face Value()
Div & Yield %
1.18
2
0.11
 

As on: Oct 29, 2025 05:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-25 45.40 46.00 44.10 44.60 10888 105 488133.00 84628.16
27-10-25 45.00 47.00 44.50 44.93 22599 169 1024792.00 84778.84
24-10-25 45.20 45.20 44.25 44.63 9179 74 411265.00 84211.88
23-10-25 45.00 45.60 44.70 44.76 18298 87 823486.00 84556.40
21-10-25 44.80 45.00 43.55 44.36 11433 87 504858.00 84426.34
20-10-25 42.70 44.39 42.70 43.71 21628 157 943723.00 84363.37
17-10-25 45.00 45.80 42.00 43.38 54191 299 2352678.00 83952.19
16-10-25 44.60 45.55 44.60 44.76 6275 94 282854.00 83467.66
15-10-25 45.68 46.00 44.30 44.43 12791 165 575006.00 82605.43
14-10-25 44.62 45.35 43.38 44.43 20519 121 913329.00 82029.98
<< < 1 2 3  ... > >>