• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

KSB Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
500249
INE999A01023
93.7436886
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSB
54.94
14055.41
EPS(TTM)
Face Value()
Div & Yield %
14.7
2
0.54
 

As on: Aug 20, 2026 06:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 790.35 813.00 788.20 807.60 102144 936 81731390.00 76909.68
18-08-26 801.05 801.05 789.95 793.45 30529 384 24362312.00 77235.46
17-08-26 799.60 799.60 786.85 794.55 2212 197 1751898.00 77728.16
14-08-26 802.95 810.50 799.00 801.05 4332 387 3481846.00 78009.25
13-08-26 790.00 803.00 788.60 801.70 3145 275 2508486.00 78079.96
12-08-26 814.25 814.25 784.75 786.75 6657 549 5296345.00 77966.35
11-08-26 804.50 830.00 798.00 812.35 24546 1271 20025588.00 78154.25
10-08-26 785.00 818.05 775.35 803.65 55409 1097 44536402.00 78542.44
07-08-26 792.80 797.40 779.60 785.05 86413 1956 67975452.00 78499.17
06-08-26 806.80 806.80 782.65 788.05 40159 378 31812086.00 78954.76
<< < 1 2 3  ... > >>