• OPEN AN ACCOUNT
Indian Indices
Nifty
17,094.35 276.25
(1.64%)
Sensex
57,426.92 1,016.96
( 1.80%)
Bank Nifty
38,631.95 984.20
( 2.61%)
Nifty IT
26,981.15 162.10
( 0.60%)
Global Indices
Nasdaq
10,575.62 -161.89
(-1.51%)
Dow Jones
28,725.51 -500.10
(-1.71%)
Hang Seng
17,222.83 56.96
(0.33%)
Nikkei 225
25,937.21 -484.84
(-1.84%)
Forex
USD-INR
81.64 -0.04
(-0.05%)
EUR-INR
79.44 0.84
(1.07%)
GBP-INR
89.23 1.52
(1.74%)
JPY-INR
0.56 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Bansisons Tea Industries Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
519353
INE856E01019
9.7946288
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.94
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 03, 2022 02:05 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-09-22 7.80 7.80 7.80 7.80 500 2 3900.00 59456.78
12-09-22 8.16 8.16 8.16 8.16 100 1 816.00 60115.13
24-08-22 8.16 8.16 8.16 8.16 500 1 4080.00 59085.43
23-08-22 7.78 7.78 7.78 7.78 100 1 778.00 59031.30
22-08-22 8.60 8.60 8.18 8.18 700 4 5776.00 58773.87
18-08-22 8.60 8.60 8.60 8.60 200 2 1720.00 60298.00
17-08-22 8.82 8.82 8.82 8.82 200 2 1764.00 60260.13
12-08-22 8.40 8.40 8.40 8.40 300 1 2520.00 59462.78
08-08-22 8.00 8.00 8.00 8.00 200 1 1600.00 58853.07
05-08-22 7.98 7.98 7.98 7.98 300 2 2394.00 58387.93
<< < 1 2 3  ... > >>