• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Lemon Tree Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
541233
INE970X01018
16.4170233
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LEMONTREE
79.66
9213.83
EPS(TTM)
Face Value()
Div & Yield %
1.46
10
0
 

As on: Feb 21, 2026 10:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 120.10 120.50 115.60 116.30 664037 7363 77793854.00 82814.71
19-02-26 123.80 124.00 120.10 120.50 196023 2204 23849978.00 82498.14
18-02-26 125.10 126.30 123.45 123.70 205565 3445 25619824.00 83734.25
17-02-26 125.85 126.15 124.90 125.20 104639 1461 13114991.00 83450.96
16-02-26 127.30 127.30 125.45 125.80 210654 2597 26524992.00 83277.15
13-02-26 130.95 130.95 126.35 127.60 219994 3075 28109546.00 82626.76
12-02-26 135.40 135.40 130.85 131.20 209029 2406 27682206.00 83674.92
11-02-26 133.65 135.40 131.35 134.10 388104 5464 52028995.00 84233.64
10-02-26 130.70 134.00 128.40 132.90 470094 8827 62243036.00 84273.92
09-02-26 127.15 130.85 125.70 129.80 354467 5795 45470658.00 84065.75
<< < 1 2 3  ... > >>