• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 790.54
( 1.04%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

HP Adhesives Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543433
INE0GSL01024
20.3804612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HPAL
44.93
334.33
EPS(TTM)
Face Value()
Div & Yield %
0.81
2
1.1
 

As on: Jun 25, 2026 12:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 35.66 36.41 35.66 36.02 3470 81 125105.00 76991.22
23-06-26 36.88 37.06 36.02 36.39 1870 42 68072.00 76200.68
22-06-26 34.80 37.14 34.80 36.53 3817 95 139389.00 77094.07
19-06-26 37.02 37.25 36.00 36.51 10124 197 368191.00 76802.90
18-06-26 36.39 37.20 36.25 36.90 11443 92 423267.00 77409.98
17-06-26 37.80 37.85 36.10 36.21 3019 145 110904.00 77155.62
16-06-26 38.39 38.39 36.80 37.31 3837 81 143002.00 76808.48
15-06-26 38.50 38.50 36.06 37.18 5474 77 200070.00 76264.33
12-06-26 34.20 35.85 34.20 35.63 5677 155 200620.00 75527.95
11-06-26 35.00 35.39 34.41 35.06 8136 71 283924.00 73832.55
<< < 1 2 3  ... > >>