• OPEN AN ACCOUNT
Indian Indices
Sensex
78,205.98 639.82
( 0.82%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Setubandhan Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533605
INE023M01027
-4.8112199
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETUINFRA
0
5.15
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Mar 10, 2026 03:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 0.42 0.42 0.38 0.41 16413 21 6494.00 77566.16
06-03-26 0.42 0.42 0.38 0.40 25624 11 9778.00 78918.90
05-03-26 0.39 0.40 0.39 0.40 1245 8 496.00 80015.90
04-03-26 0.42 0.42 0.38 0.39 16169 24 6763.00 79116.19
02-03-26 0.39 0.42 0.39 0.40 12460 17 5182.00 80238.85
27-02-26 0.41 0.42 0.40 0.41 3608 17 1478.00 81287.19
26-02-26 0.41 0.43 0.39 0.42 8417 18 3483.00 82248.61
25-02-26 0.43 0.43 0.40 0.41 3636 9 1538.00 82276.07
24-02-26 0.41 0.41 0.39 0.41 2450 6 988.00 82225.92
23-02-26 0.41 0.43 0.41 0.41 36708 22 15185.00 83294.66
<< < 1 2 3  ... > >>