• OPEN AN ACCOUNT
Indian Indices
Nifty
24,213.30 217.95
(0.91%)
Sensex
79,476.63 694.39
( 0.88%)
Bank Nifty
52,207.25 992.00
( 1.94%)
Nifty IT
40,424.60 2.80
( 0.01%)
Global Indices
Nasdaq
18,179.98 -59.94
(-0.33%)
Dow Jones
41,794.60 -257.59
(-0.61%)
Hang Seng
21,006.97 439.45
(2.14%)
Nikkei 225
38,474.90 421.23
(1.11%)
Forex
USD-INR
84.07 -0.01
(-0.02%)
EUR-INR
91.10 -0.03
(-0.03%)
GBP-INR
108.61 -0.62
(-0.56%)
JPY-INR
0.55 0.00
(0.14%)

EQUITY - MARKET SCREENER

Growington Ventures India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539222
INE451S01027
1.1952864
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.11
69.68
EPS(TTM)
Face Value()
Div & Yield %
0.18
1
0
 

As on: Nov 06, 2024 02:02 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
05-11-24 4.53 4.53 4.40 4.46 399632 1731 1788772.00 79476.63
04-11-24 4.43 4.45 4.29 4.34 290266 1236 1266093.00 78782.24
01-11-24 4.12 4.24 4.12 4.24 141141 554 595934.00 79724.12
31-10-24 3.95 4.04 3.90 4.04 246322 673 972534.00 79389.06
30-10-24 3.99 4.02 3.85 3.89 413136 784 1620806.00 79942.18
29-10-24 4.03 4.15 3.90 3.92 321735 626 1279648.00 80369.03
28-10-24 4.05 4.10 3.98 4.00 195021 445 783929.00 80005.04
25-10-24 4.20 4.22 3.95 3.95 306391 708 1235499.00 79402.29
24-10-24 4.25 4.27 4.10 4.15 81739 356 340963.00 80065.16
23-10-24 4.13 4.26 4.11 4.17 248165 515 1035368.00 80081.98
<< < 1 2 3  ... > >>