• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Healthy Life Agritec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543546
INE0L3501015
11.8149484
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.36
25.56
EPS(TTM)
Face Value()
Div & Yield %
0.55
10
0
 

As on: Nov 05, 2026 05:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 5.11 5.32 5.05 5.15 92000 35 472400.00 77301.40
03-11-26 5.20 5.34 5.00 5.11 68000 19 348980.00 76917.85
02-11-26 5.05 5.15 5.00 5.10 42000 12 212940.00 75692.78
30-10-26 5.15 5.15 5.01 5.05 10000 5 50620.00 74459.53
29-10-26 4.98 5.19 4.98 5.19 8000 3 40900.00 74151.04
28-10-26 5.10 5.10 5.10 5.10 16000 5 81600.00 73246.03
27-10-26 5.15 5.20 5.01 5.03 18000 8 91480.00 73598.67
26-10-26 4.97 5.21 4.90 5.21 66000 11 328620.00 73606.75
23-10-26 5.00 5.20 4.97 4.98 42000 19 210960.00 73123.83
22-10-26 5.24 5.27 5.10 5.23 48000 17 251420.00 73249.39
<< < 1 2 3  ... > >>