• OPEN AN ACCOUNT
Indian Indices
Sensex
83,688.45 -50.68
( -0.06%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

Healthcare Global Enterprises Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
539787
INE075I01017
83.9846452
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCG
460.77
8446.36
EPS(TTM)
Face Value()
Div & Yield %
1.3
10
0
 

As on: Feb 04, 2026 12:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 587.75 605.05 587.75 599.00 5869 339 3508801.00 83739.13
02-02-26 593.85 597.35 576.70 587.25 21149 1017 12331169.00 81666.46
01-02-26 591.15 614.65 580.50 593.85 7660 430 4585108.00 80722.94
30-01-26 561.90 596.75 561.90 591.75 15143 875 8908056.00 82269.78
29-01-26 586.60 586.60 572.90 577.40 478668 1351 276678359.00 82566.37
28-01-26 593.60 598.95 582.00 586.50 23313 1484 13718251.00 82344.68
27-01-26 617.85 617.85 598.15 601.15 10311 1031 6275964.00 81857.48
23-01-26 630.65 631.45 614.65 617.85 13681 767 8551328.00 81537.70
22-01-26 626.90 638.15 622.85 630.65 4886 497 3080235.00 82307.37
21-01-26 639.80 639.80 618.25 626.80 27620 1883 17370738.00 81909.63
<< < 1 2 3  ... > >>