• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

ASM Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
526433
INE867C01010
230.8867554
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
67.63
4408.53
EPS(TTM)
Face Value()
Div & Yield %
44.69
10
0.4
 

As on: May 20, 2026 08:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 3033.05 3173.40 3024.85 3173.40 37747 2366 118411521.00 75318.39
19-05-26 2907.15 3022.30 2907.00 3022.30 17834 1660 53013486.00 75200.85
18-05-26 2970.00 2970.00 2835.30 2878.40 26486 2700 76155400.00 75315.04
15-05-26 3088.00 3167.00 2951.00 2984.50 21211 2572 65020504.00 75237.99
14-05-26 3028.00 3150.00 2957.40 3046.80 30453 2573 92309970.00 75398.72
13-05-26 3101.00 3145.05 3031.70 3036.55 41070 3858 126099252.00 74608.98
12-05-26 3370.00 3370.05 3191.25 3191.25 26035 2234 84143411.00 74559.24
11-05-26 3410.00 3472.40 3348.05 3359.20 45765 5606 155515509.00 76015.28
08-05-26 3471.15 3588.00 3372.30 3524.25 58346 5428 205395269.00 77328.19
07-05-26 3370.00 3471.15 3256.45 3471.15 45088 2890 153490869.00 77844.52
<< < 1 2 3  ... > >>