• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Trigyn Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
517562
INE948A01012
63.4626815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRIGYN
0
182.87
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 14, 2026 04:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 59.29 59.79 59.28 59.40 1450 144 86201.00 82626.76
12-02-26 61.59 62.59 61.00 61.40 2164 37 133151.00 83674.92
11-02-26 68.50 68.50 61.51 62.43 7278 123 454247.00 84233.64
10-02-26 66.19 67.42 66.10 66.29 1660 23 109960.00 84273.92
09-02-26 65.05 68.00 64.79 66.43 4490 56 293444.00 84065.75
06-02-26 69.99 69.99 65.35 66.02 1664 67 110152.00 83580.40
05-02-26 64.50 68.93 62.96 68.57 2991 108 200557.00 83313.93
04-02-26 61.42 65.75 61.42 64.75 5604 179 358701.00 83817.69
03-02-26 58.90 60.06 58.28 59.89 1172 55 69496.00 83739.13
02-02-26 57.79 57.79 55.11 56.03 630 44 35723.00 81666.46
<< < 1 2 3  ... > >>