• OPEN AN ACCOUNT
Indian Indices
Nifty
20,969.40 68.25
(0.33%)
Sensex
69,825.60 303.91
( 0.44%)
Bank Nifty
47,262.00 420.60
( 0.90%)
Nifty IT
33,392.90 431.30
( 1.31%)
Global Indices
Nasdaq
14,403.97 63.98
(0.45%)
Dow Jones
36,247.87 130.49
(0.36%)
Hang Seng
16,334.37 -11.52
(-0.07%)
Nikkei 225
32,307.86 -550.45
(-1.68%)
Forex
USD-INR
83.35 0.02
(0.02%)
EUR-INR
89.85 -0.03
(-0.03%)
GBP-INR
104.79 -0.12
(-0.11%)
JPY-INR
0.57 0.01
(1.45%)

EQUITY - MARKET SCREENER

Generic Engineering Construction & Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539407
INE854S01022
47.651419
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GENCON
15.68
225.35
EPS(TTM)
Face Value()
Div & Yield %
2.71
5
0.12
 

As on: Dec 09, 2023 06:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-23 41.78 42.95 40.90 42.49 12568 55 519905.00 69825.60
07-12-23 43.30 43.30 41.20 42.20 11413 71 474934.00 69521.69
06-12-23 42.50 43.77 42.50 43.36 1751 9 75693.00 69653.73
05-12-23 44.40 44.40 42.70 42.70 6942 28 299390.00 69296.14
04-12-23 44.99 44.99 42.05 44.29 6583 16 280163.00 68865.12
01-12-23 43.70 44.24 42.80 43.30 12536 46 546750.00 67481.19
30-11-23 44.00 44.85 42.05 44.00 26192 56 1152109.00 66988.44
29-11-23 42.40 43.35 42.40 43.35 24528 73 1057941.00 66901.91
28-11-23 40.48 41.29 40.12 41.29 19564 61 799795.00 66174.20
24-11-23 36.06 39.33 35.59 39.33 123539 80 4463951.00 65970.04
<< < 1 2 3  ... > >>