• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Force Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500033
INE451A01017
3236.2184829
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FORCEMOT
21.07
22898.56
EPS(TTM)
Face Value()
Div & Yield %
824.82
10
0.29
 

As on: Sep 10, 2026 07:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 17510.95 17618.00 17342.00 17378.65 2388 494 41643515.00 74764.23
08-09-26 17795.90 17847.90 17550.00 17605.50 1916 475 33846617.00 75577.58
07-09-26 17526.10 17948.00 17501.15 17820.00 6086 1732 108128147.00 76132.81
04-09-26 17624.75 17850.00 17525.65 17560.00 5413 1318 95782542.00 76515.43
03-09-26 17635.00 17941.80 17460.25 17525.00 5707 1519 100962263.00 76152.86
02-09-26 17730.20 17823.85 17369.00 17635.00 5431 1526 95418267.00 76570.35
01-09-26 17550.05 18074.55 17460.00 17740.00 15051 3413 267583808.00 76944.28
31-08-26 17389.80 17684.00 17148.30 17550.00 4459 1287 77295596.00 76957.27
28-08-26 17399.95 17469.95 17288.80 17355.00 2285 609 39645789.00 77264.51
27-08-26 17476.40 17557.50 17310.00 17370.00 3596 1208 62498008.00 76933.59
<< < 1 2 3  ... > >>