SKI Market

A+| A| A-|

Indian Indices

Sensex

77,155.62 347.14
( 0.45%)

Global Indices

Nasdaq

52,022.73 330.70
(0.64%)

Dow Jones

7,531.82 -43.47
(-0.57%)

Hang Seng

69,975.80 571.30
(0.82%)

Nikkei 225

10,505.62 11.41
(0.11%)

Forex

USD-INR

94.63 -0.29
(-0.31%)

EUR-INR

109.79 -0.04
(-0.03%)

GBP-INR

127.09 -0.16
(-0.13%)

JPY-INR

0.59 0.00
(-0.29%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Hexa Tradex Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

534328

INE750M01017

675.5674208

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

HEXATRADEX

900.58

EPS(TTM)

Face Value()

Div & Yield %

As on: Jun 17, 2026 10:52 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
17-06-26	171.70	171.70	159.90	161.95	406	80	66265.00	77155.62
16-06-26	169.90	169.90	163.00	163.00	590	7	96761.00	76808.48
15-06-26	165.00	165.90	159.10	165.45	108	46	17794.00	76264.33
12-06-26	163.95	165.00	163.95	164.70	518	4	85309.00	75527.95
11-06-26	173.90	173.90	156.80	156.80	525	18	89691.00	73832.55
10-06-26	169.95	169.95	162.00	162.10	102	23	16884.00	73983.18
09-06-26	176.00	176.00	160.00	165.80	26	10	4222.00	73918.76
08-06-26	163.25	167.45	160.00	162.50	142	20	23444.00	73524.26
05-06-26	177.90	177.90	163.00	166.00	752	20	124051.00	74243.34
04-06-26	163.00	168.95	160.75	168.95	139	13	22652.00	74360.01

<< < 1 2 3 ... > >>

77,155.62 347.14 ( 0.45%)

52,022.73 330.70 (0.64%)

7,531.82 -43.47 (-0.57%)

69,975.80 571.30 (0.82%)

10,505.62 11.41 (0.11%)

94.63 -0.29 (-0.31%)

109.79 -0.04 (-0.03%)

127.09 -0.16 (-0.13%)

0.59 0.00 (-0.29%)