• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
45,986.51 -463.99
(-1.00%)
Dow Jones
6,496.71 -116.19
(-1.76%)
Hang Seng
53,366.12 -383.50
(-0.71%)
Nikkei 225
9,975.43 -131.41
(-1.30%)
Forex
USD-INR
93.79 0.26
(0.28%)
EUR-INR
108.70 0.48
(0.44%)
GBP-INR
125.65 0.64
(0.51%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

AvenuesAI Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539807
INE483S01020
10.9691678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CCAVENUE
44.74
4835.61
EPS(TTM)
Face Value()
Div & Yield %
0.31
1
0
 

As on: Mar 27, 2026 07:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 13.59 14.15 13.59 13.87 673155 1800 9425053.00 75273.45
24-03-26 13.99 13.99 13.34 13.59 602201 1932 8186959.00 74068.45
23-03-26 14.15 14.16 13.28 13.37 44825663 2978 587596905.00 72696.39
20-03-26 14.11 14.63 14.11 14.22 612846 1135 8795991.00 74532.96
19-03-26 14.69 14.69 14.01 14.05 403004 1365 5726408.00 74207.24
18-03-26 14.09 14.83 14.09 14.74 560730 1760 8160605.00 76704.13
17-03-26 14.22 14.26 14.01 14.09 277583 1077 3923364.00 76070.84
16-03-26 14.11 14.23 13.79 14.01 714452 1908 9992374.00 75502.85
13-03-26 14.68 14.79 14.10 14.15 727712 1983 10471544.00 74563.92
12-03-26 14.90 15.14 14.54 14.67 620587 1653 9202987.00 76034.42
<< < 1 2 3  ... > >>