• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,146.75 -82.73
(-0.18%)
Dow Jones
6,578.03 -23.97
(-0.36%)
Hang Seng
53,715.15 1,462.87
(2.80%)
Nikkei 225
10,078.37 113.21
(1.14%)
Forex
USD-INR
93.53 0.04
(0.04%)
EUR-INR
108.22 0.07
(0.07%)
GBP-INR
125.01 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
555.3957794
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
12.6
951492.06
EPS(TTM)
Face Value()
Div & Yield %
81.79
1
1.49
 

As on: Mar 26, 2026 03:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 1045.15 1065.40 1043.00 1060.55 1688237 46508 1786011576.00 75273.45
24-03-26 1054.20 1058.40 1020.50 1030.80 1810170 41644 1879157717.00 74068.45
23-03-26 1031.25 1045.40 1014.00 1031.70 1007597 35106 1035589190.00 72696.39
20-03-26 1058.00 1085.00 1054.05 1058.40 778180 25962 833670472.00 74532.96
19-03-26 1041.05 1059.95 1041.05 1048.95 1041758 34999 1093783891.00 74207.24
18-03-26 1069.00 1075.00 1061.10 1069.50 687084 24849 733892137.00 76704.13
17-03-26 1073.40 1074.00 1047.20 1063.95 674896 18659 713905995.00 76070.84
16-03-26 1046.85 1073.00 1036.05 1066.55 615161 20384 648303780.00 75502.85
13-03-26 1075.20 1081.00 1041.70 1046.80 830960 40747 881464040.00 74563.92
12-03-26 1079.95 1098.45 1070.65 1085.35 1306964 52999 1412875864.00 76034.42
<< < 1 2 3  ... > >>