• OPEN AN ACCOUNT
Indian Indices
Nifty
18,598.65 99.30
(0.54%)
Sensex
62,846.38 344.69
( 0.55%)
Bank Nifty
44,311.90 293.90
( 0.67%)
Nifty IT
29,240.20 -115.70
( -0.39%)
Global Indices
Nasdaq
12,975.69 277.60
(2.19%)
Dow Jones
33,093.34 328.69
(1.00%)
Hang Seng
18,551.11 -195.81
(-1.04%)
Nikkei 225
31,233.54 317.23
(1.03%)
Forex
USD-INR
82.74 0.02
(0.03%)
EUR-INR
88.76 -0.30
(-0.34%)
GBP-INR
102.10 -0.42
(-0.41%)
JPY-INR
0.59 0.00
(-0.61%)

EQUITY - MARKET SCREENER

Exhicon Events Media Solutions Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543895
INE0O8901016
23.6734556
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
67.93
177.48
EPS(TTM)
Face Value()
Div & Yield %
2.2
10
0
 

As on: May 29, 2023 09:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-23 154.70 155.70 142.05 152.25 194000 96 29010200.00 62846.38
26-05-23 150.55 150.55 143.00 149.45 210000 85 31364600.00 62501.69
25-05-23 132.65 143.40 132.65 143.40 70000 34 9786100.00 61872.62
24-05-23 147.00 147.80 136.60 136.60 122000 61 17105300.00 61773.78
23-05-23 152.00 153.00 143.45 143.75 90000 45 13270700.00 61981.79
22-05-23 154.00 156.85 144.15 151.00 184000 81 27817400.00 61963.68
19-05-23 150.95 155.80 148.00 151.70 178000 84 27154600.00 61729.68
18-05-23 152.00 154.00 143.00 149.60 396000 123 60139000.00 61431.74
17-05-23 146.70 146.70 136.00 146.70 622000 261 89752000.00 61560.64
16-05-23 139.75 139.75 128.10 139.75 384000 152 52557100.00 61932.47
<< < 1 2 3 > >>