• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,303.63 639.42
( 0.83%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
60,447.00 730.82
(1.22%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Mercury EV-Tech Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
531357
INE763M01028
14.8222914
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
185.33
633.75
EPS(TTM)
Face Value()
Div & Yield %
0.18
1
0
 

As on: Apr 27, 2026 05:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 33.66 33.95 32.70 33.36 125975 832 4190235.00 76664.21
23-04-26 34.10 35.60 33.19 34.29 191085 1025 6545742.00 77664.00
22-04-26 35.90 35.90 34.10 34.93 159724 871 5584067.00 78516.49
21-04-26 35.59 35.99 34.90 35.02 281129 1067 9911849.00 79273.33
20-04-26 35.70 36.74 34.00 34.32 497810 1948 17605664.00 78520.30
17-04-26 35.46 35.46 33.25 35.39 887268 2326 31350250.00 78493.54
16-04-26 34.62 34.62 32.00 33.78 757807 2315 25700994.00 77988.68
15-04-26 32.50 32.98 32.20 32.98 156845 370 5154307.00 78111.24
13-04-26 32.00 32.49 30.27 31.41 444719 1820 13954985.00 76847.57
10-04-26 32.83 32.83 30.26 31.79 1170603 2843 37926423.00 77550.25
<< < 1 2 3  ... > >>