SKI Market

A+| A| A-|

Indian Indices

Sensex

74,068.45 1,372.06
( 1.89%)

Global Indices

Nasdaq

46,234.46 635.98
(1.39%)

Dow Jones

6,603.33 75.85
(1.16%)

Hang Seng

52,101.04 585.55
(1.14%)

Nikkei 225

9,923.24 4.91
(0.05%)

Forex

USD-INR

93.49 0.36
(0.39%)

EUR-INR

108.15 0.98
(0.91%)

GBP-INR

124.68 0.54
(0.44%)

JPY-INR

0.59 0.00
(0.10%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Mudunuru Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

538743

INE491C01027

0.1335127

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

39.78

EPS(TTM)

Face Value()

Div & Yield %

As on: Mar 24, 2026 11:52 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
24-03-26	12.34	12.34	12.34	12.34	50200	8	619468.00	74068.45
23-03-26	12.84	12.84	12.59	12.59	25412	14	319940.00	72696.39
20-03-26	12.84	12.84	12.84	12.84	2157	7	27695.00	74532.96
19-03-26	13.36	13.36	13.10	13.10	1854	7	24313.00	74207.24
18-03-26	13.90	13.90	13.36	13.36	6253	15	86376.00	76704.13
17-03-26	13.63	13.63	13.63	13.63	10714	15	146031.00	76070.84
16-03-26	13.37	13.43	13.37	13.37	1129	5	15095.00	75502.85
13-03-26	13.97	13.97	13.64	13.64	3000	10	40920.00	74563.92
12-03-26	13.91	13.97	13.91	13.91	3969	12	55370.00	76034.42
11-03-26	13.91	13.91	13.85	13.91	341	9	4741.00	76863.71

<< < 1 2 3 ... > >>

74,068.45 1,372.06 ( 1.89%)

46,234.46 635.98 (1.39%)

6,603.33 75.85 (1.16%)

52,101.04 585.55 (1.14%)

9,923.24 4.91 (0.05%)

93.49 0.36 (0.39%)

108.15 0.98 (0.91%)

124.68 0.54 (0.44%)

0.59 0.00 (0.10%)