• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 49.74
( 0.07%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

LTM Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
540005
INE214T01019
770.9682545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTM
23.1
122891.7
EPS(TTM)
Face Value()
Div & Yield %
179.39
1
1.81
 

As on: May 13, 2026 07:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 4172.70 4172.70 4070.00 4094.90 71746 1645 293844373.00 74608.98
12-05-26 4352.45 4352.45 4133.50 4143.05 9872 1886 41432982.00 74559.24
11-05-26 4308.00 4402.35 4308.00 4347.50 13205 1716 57684536.00 76015.28
08-05-26 4250.40 4372.90 4245.75 4350.60 8209 1629 35566131.00 77328.19
07-05-26 4314.25 4360.45 4236.75 4247.60 5160 982 22019140.00 77844.52
06-05-26 4315.10 4397.90 4264.55 4314.25 6725 1560 29132975.00 77958.52
05-05-26 4200.00 4315.00 4191.60 4301.60 9816 2459 41816346.00 77017.79
04-05-26 4296.45 4296.45 4183.00 4203.20 6516 1816 27573635.00 77269.40
30-04-26 4348.30 4348.30 4250.00 4270.20 4864 770 20835630.00 76913.50
29-04-26 4390.00 4404.50 4313.05 4322.75 10338 1776 45035876.00 77496.36
<< < 1 2 3  ... > >>