• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Krishna Filament Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500248
INE073A01019
-3.6995749
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KRISNAFILA
0
4.27
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 06, 2026 07:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 5.48 5.48 5.48 5.48 50 2 274.00 77269.40
27-04-26 5.55 6.04 5.48 5.48 222 5 1227.00 77303.63
20-04-26 5.76 5.76 5.76 5.76 50 1 288.00 78520.30
30-03-26 5.76 5.76 5.76 5.76 5 1 28.00 71947.55
19-03-26 6.06 6.06 6.06 6.06 10 1 60.00 74207.24
11-03-26 5.75 6.18 5.75 6.00 3541 16 20908.00 76863.71
09-03-26 5.89 5.89 5.89 5.89 231 2 1360.00 77566.16
06-03-26 5.89 5.89 5.89 5.89 50 1 294.00 78918.90
04-03-26 5.93 5.93 5.93 5.93 5 1 29.00 79116.19
25-02-26 6.20 6.20 6.00 6.00 100 2 610.00 82276.07
<< < 1 2 3  ... > >>