• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

T T Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
514142
INE592B01024
4.2133753
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTL
337
174.1
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Sep 03, 2026 07:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 6.80 6.80 6.53 6.74 14566 59 97334.00 76570.35
01-09-26 6.34 6.73 6.34 6.71 5068 44 33592.00 76944.28
31-08-26 6.80 6.80 6.41 6.73 12168 44 80202.00 76957.27
28-08-26 6.50 6.70 6.42 6.64 9094 67 59732.00 77264.51
27-08-26 6.95 6.95 6.33 6.64 11400 125 74428.00 76933.59
26-08-26 6.86 7.47 6.36 6.81 18070 169 117994.00 77472.94
25-08-26 6.60 6.60 6.30 6.40 15305 170 99238.00 77656.09
24-08-26 6.05 6.68 6.05 6.28 24048 69 156210.00 77369.11
21-08-26 6.26 6.64 6.00 6.42 5069 38 31696.00 77540.83
20-08-26 6.37 6.62 6.08 6.26 31161 144 197749.00 77537.72
<< < 1 2 3  ... > >>