• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.7386095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
18.6
375758.75
EPS(TTM)
Face Value()
Div & Yield %
16.12
1
4.78
 

As on: Mar 21, 2026 05:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 301.90 308.60 298.15 299.90 1858455 25650 564577062.00 74532.96
19-03-26 302.40 305.20 297.10 298.05 1194755 46989 358494803.00 74207.24
18-03-26 306.50 307.00 303.45 304.05 959351 32493 292494139.00 76704.13
17-03-26 309.25 309.95 304.20 304.95 554562 12420 169687542.00 76070.84
16-03-26 301.55 309.35 301.55 308.20 2651867 34577 807093584.00 75502.85
13-03-26 303.70 306.00 300.70 301.50 1109479 15927 336143443.00 74563.92
12-03-26 307.95 307.95 303.00 303.90 451148 25721 137939270.00 76034.42
11-03-26 309.75 310.75 307.65 308.95 677770 18669 209387692.00 76863.71
10-03-26 308.80 310.00 303.85 309.05 1085709 26582 333070861.00 78205.98
09-03-26 304.25 307.20 303.65 306.10 1316171 41752 401461698.00 77566.16
<< < 1 2 3  ... > >>