• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Hindprakash Industries Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
543645
INE05X901010
45.426217
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HPIL
139.58
153.08
EPS(TTM)
Face Value()
Div & Yield %
0.96
10
0
 

As on: May 27, 2026 08:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 133.90 133.90 133.90 133.90 1 1 133.00 75867.80
26-05-26 144.80 144.80 134.00 134.00 48 6 6475.00 76009.70
25-05-26 145.00 145.00 128.30 131.00 283 16 36823.00 76488.96
22-05-26 132.00 135.00 126.15 130.60 30 14 3931.00 75415.35
20-05-26 132.00 132.00 132.00 132.00 10 2 1320.00 75318.39
18-05-26 135.00 135.00 130.15 132.60 10 2 1325.00 75315.04
13-05-26 135.00 158.00 130.10 130.10 6 5 865.00 74608.98
08-05-26 140.00 140.00 132.00 135.00 75 23 10308.00 77328.19
07-05-26 133.00 149.00 133.00 140.35 113 10 16613.00 77844.52
06-05-26 126.35 127.20 124.75 127.20 94 8 11868.00 77958.52
<< < 1 2 3  ... > >>