SKI Market

Indian Indices

Sensex

81,287.19 -961.42
( -1.17%)

Global Indices

Nasdaq

48,844.08 -676.12
(-1.37%)

Dow Jones

6,870.91 -58.95
(-0.85%)

Hang Seng

58,843.60 90.21
(0.15%)

Nikkei 225

10,926.32 79.62
(0.73%)

Forex

USD-INR

90.93 0.01
(0.01%)

EUR-INR

107.33 0.10
(0.10%)

GBP-INR

122.97 -0.01
(-0.01%)

JPY-INR

0.58 0.00
(0.12%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Madhav Infra Projects Ltd

Industry : Construction

BSE Code

ISIN Demat

Book Value()

539894

INE631R01026

8.3703891

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

8.64

232.92

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 28, 2026 11:20 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
27-02-26	8.64	8.78	8.51	8.64	108781	352	940260.00	81287.19
26-02-26	8.41	8.72	8.41	8.54	115345	364	990295.00	82248.61
25-02-26	8.71	8.88	8.51	8.57	174633	485	1504774.00	82276.07
24-02-26	8.70	9.08	8.60	8.71	231998	610	2023465.00	82225.92
23-02-26	8.98	9.21	8.70	8.86	237739	589	2103924.00	83294.66
20-02-26	9.25	9.25	8.84	8.94	159750	457	1441654.00	82814.71
19-02-26	9.01	9.42	9.01	9.09	115471	341	1058020.00	82498.14
18-02-26	9.20	9.43	8.90	9.28	221374	453	2045452.00	83734.25
17-02-26	9.04	9.29	8.82	9.00	195080	461	1768973.00	83450.96
16-02-26	9.51	9.51	8.83	9.03	635652	1220	5778552.00	83277.15

<< < 1 2 3 ... > >>

81,287.19 -961.42 ( -1.17%)

48,844.08 -676.12 (-1.37%)

6,870.91 -58.95 (-0.85%)

58,843.60 90.21 (0.15%)

10,926.32 79.62 (0.73%)

90.93 0.01 (0.01%)

107.33 0.10 (0.10%)

122.97 -0.01 (-0.01%)

0.58 0.00 (0.12%)