• OPEN AN ACCOUNT
Indian Indices
Sensex
71,621.53 -1,017.17
( -1.40%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

K&R Rail Engineering Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
514360
INE078T01026
20.6798095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
66.23
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 08, 2026 01:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 17.68 18.45 17.20 17.38 81948 545 1444437.00 72638.70
06-10-26 17.87 17.87 16.85 17.29 123319 685 2110427.00 73067.81
05-10-26 17.21 18.49 16.50 17.44 76381 482 1336500.00 72382.47
01-10-26 18.64 18.64 16.85 17.70 63124 492 1126179.00 71909.70
30-09-26 18.29 19.90 18.10 18.40 116770 678 2198231.00 72480.29
29-09-26 18.26 19.09 18.16 18.40 43902 390 807066.00 72529.07
28-09-26 18.95 19.35 18.26 18.51 56466 497 1059401.00 72771.72
25-09-26 19.55 19.55 18.69 18.97 569323 377 10861188.00 73895.74
24-09-26 18.80 20.80 18.20 19.11 217414 859 4216803.00 73580.54
23-09-26 19.32 20.98 17.84 18.82 185857 1113 3586917.00 74828.25
<< < 1 2 3  ... > >>