• OPEN AN ACCOUNT
Indian Indices
Sensex
82,498.14 0.00
( 0.00%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Evexia Lifecare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524444
INE313M01030
2.1675833
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
285.35
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Feb 20, 2026 09:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 1.53 1.55 1.51 1.52 6009490 447 9187842.00 82498.14
18-02-26 1.53 1.53 1.50 1.52 1383214 474 2095899.00 83734.25
17-02-26 1.56 1.56 1.50 1.51 1656142 693 2528408.00 83450.96
16-02-26 1.56 1.62 1.50 1.53 4010678 838 6235026.00 83277.15
13-02-26 1.62 1.62 1.56 1.58 3114273 684 4926320.00 82626.76
12-02-26 1.64 1.64 1.60 1.61 2019744 940 3268965.00 83674.92
11-02-26 1.63 1.64 1.61 1.63 843351 389 1375237.00 84233.64
10-02-26 1.66 1.66 1.61 1.62 2595658 607 4213337.00 84273.92
09-02-26 1.66 1.66 1.62 1.64 2004163 550 3290231.00 84065.75
06-02-26 1.65 1.90 1.61 1.65 6127648 775 10251497.00 83580.40
<< < 1 2 3  ... > >>