• OPEN AN ACCOUNT
Indian Indices
Sensex
85,439.62 -322.39
( -0.38%)
Global Indices
Nasdaq
48,397.51 313.23
(0.65%)
Dow Jones
6,878.71 12.21
(0.18%)
Hang Seng
51,905.34 1,565.86
(3.11%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.96 0.10
(0.11%)
EUR-INR
105.66 0.17
(0.16%)
GBP-INR
121.20 0.28
(0.23%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Fineotex Chemical Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
533333
INE045J01034
6.1882334
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FCL
31.81
2839.62
EPS(TTM)
Face Value()
Div & Yield %
0.77
1
0.32
 

As on: Jan 05, 2026 06:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-01-26 24.52 24.78 24.18 24.34 178886 626 4351441.00 85439.62
02-01-26 24.49 24.70 24.36 24.49 77900 418 1909015.00 85762.01
01-01-26 24.66 24.81 24.45 24.57 97471 528 2397443.00 85188.60
31-12-25 24.65 25.12 24.58 24.68 66494 390 1650660.00 85220.60
30-12-25 25.02 25.02 24.41 24.58 103852 563 2562069.00 84675.08
29-12-25 25.33 25.58 24.75 25.01 177432 868 4460823.00 84695.54
26-12-25 24.91 26.08 24.39 25.19 600402 1923 15200585.00 85041.45
24-12-25 24.50 24.66 24.16 24.24 56817 449 1385765.00 85408.70
23-12-25 24.54 24.70 24.31 24.48 179102 435 4398301.00 85524.84
22-12-25 24.07 25.02 24.07 24.57 212059 611 5201026.00 85567.48
<< < 1 2 3  ... > >>