• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Eiko Lifesciences Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
540204
INE666Q01016
41.0913592
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
46.06
68.25
EPS(TTM)
Face Value()
Div & Yield %
1.08
10
0
 

As on: Jun 22, 2025 01:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 50.97 50.97 49.56 49.74 2633 28 131567.00 82408.17
19-06-25 51.27 51.27 48.50 49.50 4996 83 248997.00 81361.87
18-06-25 51.00 51.80 49.61 50.32 18777 108 953517.00 81444.66
17-06-25 51.09 51.39 49.62 50.10 10248 45 515531.00 81583.30
16-06-25 50.69 51.49 49.57 51.09 6982 41 352262.00 81796.15
13-06-25 50.90 50.90 49.00 50.69 4276 64 213673.00 81118.60
12-06-25 51.99 51.99 50.00 50.90 7129 61 362663.00 81691.98
11-06-25 52.20 52.20 50.10 50.50 22231 118 1136177.00 82515.14
10-06-25 50.10 52.25 50.00 50.50 21325 116 1085543.00 82391.72
09-06-25 50.48 50.48 49.00 49.41 6881 105 342108.00 82445.21
<< < 1 2 3  ... > >>