• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Disa India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500068
INE131C01011
2076.2148734
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DISAQ
31.75
1794.48
EPS(TTM)
Face Value()
Div & Yield %
388.68
10
1.62
 

As on: Jul 05, 2026 11:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 12350.00 12350.00 12141.00 12339.95 3 3 36830.00 77763.91
02-07-26 12236.00 12427.35 12236.00 12301.00 127 35 1564059.00 77502.12
01-07-26 12170.00 12439.00 12083.00 12129.75 142 24 1724095.00 76922.64
30-06-26 12148.75 12148.75 11927.00 11927.00 18 14 216832.00 76478.67
29-06-26 12623.00 12962.15 12002.00 12148.75 317 70 3998999.00 76728.37
25-06-26 12477.00 12590.00 12322.00 12400.00 725 26 8990701.00 77100.47
24-06-26 12505.00 12537.00 12475.00 12475.00 20 10 250450.00 76991.22
23-06-26 12576.00 12687.20 12437.05 12501.00 34 25 426442.00 76200.68
22-06-26 12270.00 12700.00 12270.00 12595.75 66 27 819515.00 77094.07
19-06-26 12167.00 12280.00 12115.00 12280.00 15 8 182007.00 76802.90
<< < 1 2 3  ... > >>