• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Triveni Engineering and Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
532356
INE256C01024
141.9204493
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRIVENI
35.68
7778.54
EPS(TTM)
Face Value()
Div & Yield %
9.96
1
0.7
 

As on: Oct 18, 2025 06:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 350.05 358.10 350.05 355.35 7634 350 2709706.00 83952.19
16-10-25 348.70 354.90 346.35 351.95 15686 516 5511821.00 83467.66
15-10-25 347.05 352.80 345.30 348.75 9185 798 3209155.00 82605.43
14-10-25 347.40 353.35 347.25 348.50 10330 671 3606333.00 82029.98
13-10-25 346.40 354.00 346.40 348.45 12016 699 4201643.00 82327.05
10-10-25 354.45 356.20 350.50 354.50 18142 771 6410916.00 82500.82
09-10-25 356.55 357.85 349.30 352.70 13080 827 4626012.00 82172.10
08-10-25 355.00 358.35 351.80 356.30 18985 570 6742696.00 81773.66
07-10-25 354.55 356.80 348.00 355.05 15481 391 5460206.00 81926.75
06-10-25 354.45 355.65 349.55 354.35 8114 431 2864773.00 81790.12
<< < 1 2 3  ... > >>