• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.7688779
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANTNE
66.36
23.17
EPS(TTM)
Face Value()
Div & Yield %
0.14
10
0
 

As on: Sep 17, 2026 08:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 9.11 9.49 8.61 9.29 5324 43 48249.00 74336.45
15-09-26 9.16 9.67 9.16 9.29 1666 27 15470.00 74003.82
11-09-26 9.40 9.73 9.24 9.69 2870 25 27183.00 74781.76
10-09-26 9.40 9.85 9.16 9.46 6516 62 61305.00 74902.59
09-09-26 9.84 9.95 9.41 9.95 475 14 4560.00 74764.23
08-09-26 9.80 9.93 9.35 9.88 4005 21 39434.00 75577.58
07-09-26 9.26 9.90 9.26 9.39 5348 37 49927.00 76132.81
04-09-26 10.34 10.34 9.41 9.74 1383 19 13612.00 76515.43
03-09-26 9.60 10.07 9.60 9.68 593 8 5938.00 76152.86
02-09-26 10.40 10.40 9.07 9.78 6757 40 64310.00 76570.35
<< < 1 2 3  ... > >>