• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
81,785.74 -118.96
( -0.15%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Sharma East India Hosp and Medical Research Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
524548
INE465H01012
35.3658537
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
48.81
64.04
EPS(TTM)
Face Value()
Div & Yield %
4
10
0
 

As on: Sep 16, 2025 06:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 195.25 195.25 195.25 195.25 139 12 27139.00 81785.74
12-09-25 199.20 199.20 199.20 199.20 52 9 10358.00 81904.70
11-09-25 203.25 203.25 203.25 203.25 14 8 2845.00 81548.73
10-09-25 207.35 207.35 207.35 207.35 47 8 9745.00 81425.15
09-09-25 211.55 211.55 211.55 211.55 115 7 24328.00 81101.32
08-09-25 215.85 215.85 215.85 215.85 33 5 7123.00 80787.30
05-09-25 220.25 220.25 220.25 220.25 16 4 3524.00 80710.76
04-09-25 224.70 224.70 224.70 224.70 63 7 14156.00 80718.01
03-09-25 229.25 229.25 229.25 229.25 2597 42 595362.00 80567.71
02-09-25 233.90 233.90 233.00 233.90 2341 65 547550.00 80157.88
<< < 1 2 3  ... > >>