• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Muzali Arts Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539410
INE873S01022
2.1745355
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.8
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 28, 2024 12:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-24 0.97 1.00 0.97 0.98 63730 42 62830.00 73399.78
08-04-24 0.97 1.07 0.97 1.02 153525 79 152034.00 74742.50
01-04-24 1.07 1.07 1.02 1.02 41701 40 42536.00 74014.55
26-03-24 1.08 1.08 1.07 1.07 10661 26 11413.00 72470.30
18-03-24 1.12 1.22 1.12 1.12 32290 41 36394.00 72748.42
11-03-24 1.17 1.26 1.17 1.17 86745 55 102771.00 73502.64
04-03-24 1.23 1.32 1.23 1.23 134745 94 166942.00 73872.29
26-02-24 1.29 1.35 1.23 1.29 177224 118 231553.00 72790.13
19-02-24 1.19 1.31 1.19 1.29 116670 106 146908.00 72708.16
12-02-24 1.27 1.27 1.21 1.25 121243 125 152075.00 71072.49
<< < 1 2 3  ... > >>