• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
221.6443303
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
34.69
140089.48
EPS(TTM)
Face Value()
Div & Yield %
41.2
5
3.57
 

As on: Jun 13, 2026 05:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 1486.65 1486.65 1424.90 1429.40 92141 4850 132300775.00 75527.95
11-06-26 1470.00 1481.00 1437.60 1464.75 107817 7894 157588905.00 73832.55
10-06-26 1477.50 1496.20 1472.65 1478.50 31706 1962 47005655.00 73983.18
09-06-26 1527.20 1527.20 1473.05 1484.10 32086 1674 47690657.00 73918.76
08-06-26 1478.70 1510.75 1459.80 1502.75 282310 3854 423989914.00 73524.26
05-06-26 1514.50 1523.85 1468.50 1482.70 133498 9582 198684608.00 74243.34
04-06-26 1462.00 1499.00 1451.95 1487.00 85907 6767 127575578.00 74360.01
03-06-26 1559.10 1559.10 1468.00 1473.05 101252 6589 151750502.00 74346.17
02-06-26 1560.55 1589.00 1554.85 1570.95 214302 11287 337030567.00 74649.84
01-06-26 1499.65 1561.95 1497.95 1543.75 543666 12337 844152730.00 74267.34
<< < 1 2 3  ... > >>