• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-4055.2745385
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.89
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Aug 20, 2026 01:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 1296.75 1296.80 1296.75 1296.80 3 3 3890.00 77235.46
17-08-26 1244.50 1364.95 1244.50 1364.95 2 2 2609.00 77728.16
12-08-26 1310.00 1310.00 1310.00 1310.00 1 1 1310.00 77966.35
10-08-26 1248.05 1248.05 1248.05 1248.05 2 1 2496.00 78542.44
07-08-26 1378.95 1378.95 1248.00 1248.00 6 3 8142.00 78499.17
06-08-26 1313.55 1313.55 1313.40 1313.40 12 4 15760.00 78954.76
05-08-26 1382.50 1382.50 1382.50 1382.50 1 1 1382.00 78581.00
03-08-26 1316.70 1316.70 1316.70 1316.70 10 1 13167.00 78639.03
31-07-26 1316.70 1316.70 1316.70 1316.70 1 1 1316.00 78094.64
29-07-26 1254.75 1254.75 1254.00 1254.00 97 13 121658.00 77654.60
<< < 1 2 3  ... > >>