• OPEN AN ACCOUNT
Indian Indices
Sensex
84,961.14 -102.20
( -0.12%)
Global Indices
Nasdaq
49,481.66 483.47
(0.99%)
Dow Jones
6,965.42 42.37
(0.61%)
Hang Seng
51,924.52 -593.56
(-1.13%)
Nikkei 225
10,156.61 152.04
(1.52%)
Forex
USD-INR
90.21 0.17
(0.19%)
EUR-INR
105.52 0.01
(0.01%)
GBP-INR
121.54 0.38
(0.31%)
JPY-INR
0.58 0.00
(0.26%)

EQUITY - MARKET SCREENER

Kanpur Plastipack Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
507779
INE694E01014
96.8749047
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANPRPLA
12.35
423.7
EPS(TTM)
Face Value()
Div & Yield %
14.29
10
0.48
 

As on: Jan 07, 2026 09:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-01-26 178.25 185.00 175.30 183.10 1724 40 311614.00 84961.14
06-01-26 179.10 179.60 176.45 176.45 116 8 20755.00 85063.34
05-01-26 178.90 180.00 173.85 179.65 568 55 100466.00 85439.62
02-01-26 176.60 179.00 175.35 175.35 105 11 18636.00 85762.01
01-01-26 181.55 181.55 181.55 181.55 5 1 907.00 85188.60
31-12-25 175.05 181.15 172.55 176.90 854 75 152382.00 85220.60
30-12-25 177.10 181.30 175.00 175.70 555 176 98259.00 84675.08
29-12-25 178.95 183.80 177.00 179.65 733 55 131459.00 84695.54
26-12-25 183.45 187.50 178.05 181.60 513 24 92873.00 85041.45
24-12-25 172.45 186.00 165.60 183.85 2867 217 500105.00 85408.70
<< < 1 2 3  ... > >>