• OPEN AN ACCOUNT
Indian Indices
Sensex
80,722.94 -1,546.84
( -1.88%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

CWD Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
543378
INE0H8H01019
41.5250071
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
269.91
677.38
EPS(TTM)
Face Value()
Div & Yield %
1.13
10
0
 

As on: Feb 02, 2026 05:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 274.50 292.80 274.50 280.15 85500 111 23704525.00 80722.94
30-01-26 320.00 320.00 288.00 305.00 48500 61 14561825.00 82269.78
29-01-26 331.00 331.00 317.00 320.00 4000 8 1299575.00 82566.37
28-01-26 340.00 342.00 325.10 342.00 8000 7 2670525.00 82344.68
27-01-26 332.20 350.00 332.20 340.00 4500 8 1527350.00 81857.48
23-01-26 371.00 371.00 365.00 367.50 2500 5 920900.00 81537.70
22-01-26 353.00 353.20 352.10 352.10 2500 5 881250.00 82307.37
21-01-26 380.00 380.00 350.00 370.00 10500 19 3888300.00 81909.63
20-01-26 380.00 384.85 376.00 380.00 16000 21 6076425.00 82180.47
19-01-26 359.95 388.00 359.95 380.05 20500 33 7756075.00 83246.18
<< < 1 2 3  ... > >>