• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
84,818.13 426.86
( 0.51%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Flomic Global Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
504380
INE952M01019
23.4408939
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
103.72
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.18
 

As on: Dec 11, 2025 05:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 48.96 59.50 48.96 57.09 8010 40 454883.00 84391.27
09-12-25 49.74 52.00 49.74 52.00 1101 19 57027.00 84666.28
08-12-25 48.83 54.00 48.55 50.75 3229 45 167496.00 85102.69
05-12-25 48.45 51.00 47.50 48.83 610 13 29890.00 85712.37
04-12-25 52.53 52.53 48.81 49.78 1287 26 64210.00 85265.32
03-12-25 50.90 50.90 50.90 50.90 44 5 2239.00 85106.81
02-12-25 57.50 57.50 50.90 50.90 1094 19 56931.00 85138.27
01-12-25 54.90 54.90 52.06 52.50 251 20 13408.00 85641.90
28-11-25 52.60 53.79 50.00 51.05 194 21 9918.00 85706.67
27-11-25 53.99 53.99 51.00 52.60 577 21 29881.00 85720.38
<< < 1 2 3  ... > >>