• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Pidilite Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500331
INE318A01026
104.7803397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIDILITIND
65.68
168815.35
EPS(TTM)
Face Value()
Div & Yield %
25.25
1
0.69
 

As on: Aug 29, 2026 04:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 1658.50 1658.50 1618.15 1628.90 88783 3207 144590488.00 77264.51
27-08-26 1665.15 1669.05 1646.10 1658.50 53216 2480 88337613.00 76933.59
26-08-26 1673.65 1673.65 1640.25 1644.00 16932 2014 27967030.00 77472.94
25-08-26 1678.90 1678.90 1637.85 1658.90 11336 961 18693317.00 77656.09
24-08-26 1649.90 1658.00 1638.75 1658.00 7261 649 11955231.00 77369.11
21-08-26 1625.55 1663.50 1625.55 1645.20 229653 1707 378536603.00 77540.83
20-08-26 1640.00 1665.90 1640.00 1662.05 14173 986 23464429.00 77537.72
19-08-26 1673.00 1673.00 1645.00 1650.00 121087 1762 201275429.00 76909.68
18-08-26 1661.35 1673.15 1657.50 1673.05 19530 1574 32500095.00 77235.46
17-08-26 1689.95 1700.00 1667.50 1669.80 107512 734 179635660.00 77728.16
<< < 1 2 3  ... > >>