• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.5411428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
24.82
4561.27
EPS(TTM)
Face Value()
Div & Yield %
9.45
1
1.07
 

As on: Apr 05, 2026 09:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 233.45 237.40 223.40 234.55 15518 907 3578410.00 73319.55
01-04-26 222.00 235.50 222.00 233.20 13029 689 2994441.00 73134.32
30-03-26 229.35 230.45 216.10 217.75 18352 1358 4098542.00 71947.55
27-03-26 237.50 238.80 225.75 229.45 27485 1295 6354222.00 73583.22
25-03-26 232.45 239.65 231.40 236.20 22074 631 5202031.00 75273.45
24-03-26 259.65 259.65 224.15 233.35 15092 747 3476545.00 74068.45
23-03-26 235.10 235.15 226.15 227.60 25301 660 5832332.00 72696.39
20-03-26 242.40 245.75 237.50 238.05 8125 290 1970287.00 74532.96
19-03-26 243.00 246.70 240.10 242.35 9430 347 2299790.00 74207.24
18-03-26 235.25 247.00 235.25 243.65 15881 504 3868673.00 76704.13
<< < 1 2 3  ... > >>