• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Craftsman Automation Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543276
INE00LO01017
1262.3870024
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CRAFTSMAN
96
21473.6
EPS(TTM)
Face Value()
Div & Yield %
93.77
5
0.13
 

As on: May 09, 2026 09:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 8799.15 9750.05 8674.60 9001.50 226527 26583 2106035967.00 77328.19
07-05-26 7780.05 8775.15 7704.35 8630.70 99512 13333 848725689.00 77844.52
06-05-26 7805.65 7840.60 7703.70 7778.25 9607 174 74832843.00 77958.52
05-05-26 7737.90 7751.00 7607.65 7733.45 523 194 4023968.00 77017.79
04-05-26 7703.05 7880.00 7631.70 7679.30 1222 338 9490295.00 77269.40
30-04-26 7692.25 7784.95 7631.30 7690.30 10205 266 79202668.00 76913.50
29-04-26 7616.05 7800.00 7530.85 7744.15 1837 446 14117807.00 77496.36
28-04-26 7633.20 7638.65 7521.85 7572.40 614 203 4642759.00 76886.91
27-04-26 7581.05 7799.95 7564.00 7633.20 1195 458 9183177.00 77303.63
24-04-26 7750.95 7751.00 7487.20 7561.50 1346 462 10237474.00 76664.21
<< < 1 2 3  ... > >>