SKI Market

Indian Indices

Sensex

85,762.01 573.41
( 0.67%)

Global Indices

Nasdaq

48,084.29 -303.78
(-0.63%)

Dow Jones

6,866.50 -50.74
(-0.73%)

Hang Seng

50,384.39 -142.53
(-0.28%)

Nikkei 225

9,931.38 -9.33
(-0.09%)

Forex

USD-INR

89.87 0.03
(0.03%)

EUR-INR

105.50 -0.18
(-0.17%)

GBP-INR

120.91 -0.28
(-0.23%)

JPY-INR

0.57 0.00
(-0.26%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Saptak Chem & Business Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

506906

INE467X01023

-21.7537669

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

3.4

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 02, 2026 10:06 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
02-01-26	32.30	32.30	32.30	32.30	45	2	1453.00	85762.01
01-01-26	31.67	31.67	31.67	31.67	400	2	12668.00	85188.60
31-12-25	31.05	31.05	31.05	31.05	9	3	279.00	85220.60
30-12-25	30.45	30.45	30.45	30.45	5	1	152.00	84675.08
29-12-25	29.87	29.87	29.87	29.87	11	1	328.00	84695.54
26-12-25	29.29	29.29	29.29	29.29	7	1	205.00	85041.45
24-12-25	28.73	28.73	28.73	28.73	501	2	14393.00	85408.70
23-12-25	28.17	28.17	28.17	28.17	582	3	16394.00	85524.84
19-12-25	27.62	27.62	27.62	27.62	420	3	11600.00	84929.36
18-12-25	27.08	27.08	27.08	27.08	11	2	297.00	84481.81

<< < 1 2 3 ... > >>

85,762.01 573.41 ( 0.67%)

48,084.29 -303.78 (-0.63%)

6,866.50 -50.74 (-0.73%)

50,384.39 -142.53 (-0.28%)

9,931.38 -9.33 (-0.09%)

89.87 0.03 (0.03%)

105.50 -0.18 (-0.17%)

120.91 -0.28 (-0.23%)

0.57 0.00 (-0.26%)