• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,484.90 -439.21
(-0.77%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

ICICI Prudential Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540133
INE726G01019
92.6678267
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIPRULI
57.62
79424.9
EPS(TTM)
Face Value()
Div & Yield %
9.51
10
0.15
 

As on: Apr 13, 2026 11:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 541.15 555.00 531.40 547.05 23324 1617 12674021.00 76847.57
10-04-26 538.70 552.90 538.70 548.00 42267 4118 23123065.00 77550.25
09-04-26 543.00 553.00 536.80 541.95 24618 2041 13428956.00 76631.65
08-04-26 533.95 546.10 532.50 541.60 42964 4527 23211185.00 77562.90
07-04-26 510.00 517.75 503.80 516.75 25461 3187 13035942.00 74616.58
06-04-26 511.85 514.40 500.20 513.10 30205 2293 15349628.00 74106.85
02-04-26 511.00 511.00 491.30 503.25 60393 4937 30055956.00 73319.55
01-04-26 519.00 527.95 511.00 513.40 56567 2292 29175136.00 73134.32
30-03-26 529.75 529.75 506.30 508.80 83795 4730 42926354.00 71947.55
27-03-26 540.00 540.00 526.20 530.90 22810 3217 12100005.00 73583.22
<< < 1 2 3  ... > >>