• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Indrayani Biotech Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
526445
INE007C01021
13.440188
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
88.18
75.72
EPS(TTM)
Face Value()
Div & Yield %
0.11
10
0
 

As on: Jun 30, 2026 12:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 9.45 9.70 9.22 9.31 49194 131 461776.00 76728.37
25-06-26 10.00 10.00 9.63 9.70 14675 104 143600.00 77100.47
24-06-26 10.44 10.44 10.00 10.00 22364 101 225930.00 76991.22
23-06-26 10.90 10.90 10.05 10.20 63232 131 650182.00 76200.68
22-06-26 10.70 11.14 10.50 10.55 122544 157 1327210.00 77094.07
19-06-26 11.00 11.40 10.55 10.61 51916 150 562709.00 76802.90
18-06-26 11.00 11.26 10.91 11.00 17981 86 197815.00 77409.98
17-06-26 11.00 11.19 10.91 11.08 9832 37 108229.00 77155.62
16-06-26 10.93 11.46 10.93 11.00 70434 93 780999.00 76808.48
15-06-26 11.24 11.40 10.70 10.93 22525 81 247863.00 76264.33
<< < 1 2 3  ... > >>