SKI Market

A+| A| A-|

Indian Indices

Sensex

76,913.50 -582.86
( -0.75%)

Global Indices

Nasdaq

49,692.16 809.34
(1.66%)

Dow Jones

7,235.98 79.03
(1.10%)

Hang Seng

59,153.23 -764.23
(-1.28%)

Nikkei 225

10,371.76 158.65
(1.55%)

Forex

USD-INR

94.79 0.27
(0.29%)

EUR-INR

110.85 0.20
(0.18%)

GBP-INR

127.93 0.23
(0.18%)

JPY-INR

0.59 0.00
(-0.01%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Andrew Yule & Company Ltd

Industry : Diversified - Medium / Small

BSE Code

ISIN Demat

Book Value()

526173

INE449C01025

2.5735585

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

ANDREWYU

1265.41

EPS(TTM)

Face Value()

Div & Yield %

As on: May 01, 2026 09:46 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
30-04-26	26.81	27.10	25.72	25.88	363036	760	9591326.00	76913.50
29-04-26	26.87	28.28	26.45	26.81	423362	1197	11563758.00	77496.36
28-04-26	27.39	28.35	25.01	26.34	735035	2907	19728279.00	76886.91
27-04-26	26.90	28.50	25.50	27.12	706383	2851	19312937.00	77303.63
24-04-26	22.87	27.20	22.61	25.25	2021841	4169	51505156.00	76664.21
23-04-26	24.00	24.05	22.70	22.83	212276	754	4893128.00	77664.00
22-04-26	20.77	24.50	20.49	23.83	948429	2622	22322798.00	78516.49
21-04-26	20.95	21.45	20.16	20.77	92831	360	1950843.00	79273.33
20-04-26	21.18	21.66	20.65	20.82	111028	408	2331310.00	78520.30
17-04-26	20.55	21.60	20.53	21.18	229400	775	4880110.00	78493.54

<< < 1 2 3 ... > >>

76,913.50 -582.86 ( -0.75%)

49,692.16 809.34 (1.66%)

7,235.98 79.03 (1.10%)

59,153.23 -764.23 (-1.28%)

10,371.76 158.65 (1.55%)

94.79 0.27 (0.29%)

110.85 0.20 (0.18%)

127.93 0.23 (0.18%)

0.59 0.00 (-0.01%)