• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Emami Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
531162
INE548C01032
71.7933562
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMAMILTD
23.4
20456.57
EPS(TTM)
Face Value()
Div & Yield %
20.03
1
2.13
 

As on: Apr 24, 2026 09:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 468.95 469.10 453.35 460.20 34749 1938 15913469.00 76664.21
23-04-26 477.25 477.25 464.70 468.65 13354 574 6251030.00 77664.00
22-04-26 454.45 476.35 452.80 473.05 77509 2732 36175333.00 78516.49
21-04-26 448.85 456.70 441.00 453.90 11661 691 5234238.00 79273.33
20-04-26 455.75 455.75 443.00 444.90 18148 831 8148167.00 78520.30
17-04-26 424.90 454.00 424.90 451.45 76097 2559 34054292.00 78493.54
16-04-26 424.60 430.00 420.50 425.95 14292 758 6085490.00 77988.68
15-04-26 434.95 434.95 422.30 424.50 10522 569 4500066.00 78111.24
13-04-26 420.05 430.95 412.50 423.50 31217 1380 13228603.00 76847.57
10-04-26 428.50 428.50 418.05 424.25 20364 1021 8601326.00 77550.25
<< < 1 2 3  ... > >>