• OPEN AN ACCOUNT
Indian Indices
Nifty
24,712.05 -255.70
(-1.02%)
Sensex
80,786.54 -849.37
( -1.04%)
Bank Nifty
54,450.45 -688.85
( -1.25%)
Nifty IT
36,063.20 -216.85
( -0.60%)
Global Indices
Nasdaq
45,450.55 147.07
(0.32%)
Dow Jones
6,488.44 28.12
(0.44%)
Hang Seng
42,449.84 -357.98
(-0.84%)
Nikkei 225
9,265.80 -55.60
(-0.60%)
Forex
USD-INR
87.51 0.16
(0.19%)
EUR-INR
102.17 -0.20
(-0.19%)
GBP-INR
118.05 -0.04
(-0.04%)
JPY-INR
0.59 0.00
(-0.17%)

EQUITY - MARKET SCREENER

U P Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
509960
INE726E01014
336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.71
934.2
EPS(TTM)
Face Value()
Div & Yield %
62.43
10
0
 

As on: Aug 27, 2025 11:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-25 1797.15 1797.15 1730.00 1730.00 14 8 24501.00 80786.54
25-08-25 1712.05 1817.90 1712.05 1797.15 106 17 189970.00 81635.91
22-08-25 1750.00 1750.05 1700.00 1745.45 1108 45 1921082.00 81306.85
21-08-25 1751.00 1779.95 1731.05 1731.05 999 19 1751111.00 82000.71
20-08-25 1750.00 1800.05 1750.00 1765.15 1514 55 2703210.00 81857.84
19-08-25 1854.00 1875.00 1753.15 1760.50 526 7 937524.00 81644.39
18-08-25 1780.05 1825.00 1750.00 1807.55 2328 51 4183393.00 81273.75
14-08-25 1780.00 1810.00 1780.00 1800.00 1033 25 1853959.00 80597.66
13-08-25 1800.00 1830.00 1764.00 1800.00 1044 22 1881477.00 80539.91
12-08-25 1765.00 1800.00 1701.20 1798.80 1083 41 1939576.00 80235.59
<< < 1 2 3  ... > >>