• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Tanfac Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506854
INE639B01023
187.0501253
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TANFACIND
57.95
4064.51
EPS(TTM)
Face Value()
Div & Yield %
35.16
5
0.11
 

As on: May 31, 2026 03:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 2000.00 2070.00 1980.10 2037.35 17013 1036 34441098.00 74775.74
27-05-26 1988.00 2019.00 1951.00 1971.70 11779 1068 23242171.00 75867.80
26-05-26 2040.00 2063.75 1959.00 1981.15 11178 931 22475694.00 76009.70
25-05-26 2080.00 2134.00 2018.00 2037.35 11961 1226 24646087.00 76488.96
22-05-26 2169.85 2194.40 2085.00 2105.00 10088 948 21539502.00 75415.35
21-05-26 2138.30 2225.00 2095.00 2113.55 9409 885 20250598.00 75183.36
20-05-26 2063.50 2134.00 2051.00 2113.30 2906 420 6072647.00 75318.39
19-05-26 2109.95 2128.80 2069.90 2101.35 4432 414 9324348.00 75200.85
18-05-26 2152.60 2174.00 2088.00 2098.55 9234 754 19547407.00 75315.04
15-05-26 2160.00 2198.70 2141.05 2182.20 10282 518 22389768.00 75237.99
<< < 1 2 3  ... > >>