• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

NELCO Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
504112
INE045B01015
55.2804557
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NELCO
246.07
1521.75
EPS(TTM)
Face Value()
Div & Yield %
2.71
10
0.15
 

As on: May 22, 2026 09:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 670.00 670.90 664.00 665.00 3107 194 2073485.00 75415.35
21-05-26 682.70 688.60 663.00 666.85 4833 305 3264528.00 75183.36
20-05-26 664.05 674.80 654.90 668.60 10973 360 7294903.00 75318.39
19-05-26 672.05 678.20 660.50 664.05 4834 363 3224233.00 75200.85
18-05-26 668.95 670.90 640.90 656.05 8241 402 5394963.00 75315.04
15-05-26 684.00 692.95 670.00 670.90 7833 602 5320315.00 75237.99
14-05-26 686.25 715.00 668.90 683.25 9791 609 6747226.00 75398.72
13-05-26 674.95 688.45 674.00 681.20 5972 368 4072912.00 74608.98
12-05-26 705.15 712.85 674.00 676.10 8797 690 6048909.00 74559.24
11-05-26 720.05 720.05 705.50 709.00 11142 479 7916089.00 76015.28
<< < 1 2 3  ... > >>