• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Picturehouse Media Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532355
INE448B01029
-7.8019139
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.46
33.75
EPS(TTM)
Face Value()
Div & Yield %
0.48
10
0
 

As on: May 24, 2026 11:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 6.23 6.61 6.23 6.46 35 8 220.00 75415.35
21-05-26 6.93 6.93 6.28 6.30 2917 11 18591.00 75183.36
20-05-26 6.59 6.60 6.59 6.60 4 2 26.00 75318.39
19-05-26 6.87 6.87 6.66 6.66 1313 17 8751.00 75200.85
18-05-26 7.01 7.01 7.01 7.01 291 6 2039.00 75315.04
15-05-26 7.07 7.11 7.00 7.00 4037 7 28460.00 75237.99
14-05-26 7.24 7.47 6.99 7.10 1455 18 10483.00 75398.72
13-05-26 7.67 7.67 7.32 7.32 26 6 196.00 74608.98
12-05-26 7.99 8.00 7.70 7.70 117 5 933.00 74559.24
11-05-26 8.08 8.08 7.77 8.08 1107 12 8784.00 76015.28
<< < 1 2 3  ... > >>