• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Peninsula Land Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503031
INE138A01028
5.2993877
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PENINLAND
0
861.5
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Dec 27, 2025 11:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 26.85 26.90 25.83 25.97 5141 155 133889.00 85041.45
24-12-25 26.61 27.42 26.51 26.66 17381 175 465427.00 85408.70
23-12-25 25.80 26.89 25.80 26.71 4597 84 122504.00 85524.84
22-12-25 25.90 26.86 25.00 26.47 52148 239 1348857.00 85567.48
19-12-25 24.75 26.12 24.75 25.94 6497 106 166581.00 84929.36
18-12-25 25.78 25.79 25.07 25.21 8770 131 221820.00 84481.81
17-12-25 25.73 26.05 25.53 25.61 4719 216 121476.00 84559.65
16-12-25 27.27 27.27 25.36 25.50 14221 241 370321.00 84679.86
15-12-25 26.20 27.34 26.20 27.09 10734 245 288825.00 85213.36
12-12-25 26.00 26.82 25.63 26.60 18743 580 492730.00 85267.66
<< < 1 2 3  ... > >>