• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Jyoti Resins and Adhesives Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
514448
INE577D01013
226.6401667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JYOTIRES
16.25
1046.1
EPS(TTM)
Face Value()
Div & Yield %
53.63
10
1.03
 

As on: Sep 02, 2026 06:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 894.80 894.80 865.00 871.75 8106 639 7065493.00 76944.28
31-08-26 900.00 900.00 875.90 880.95 3259 370 2883992.00 76957.27
28-08-26 892.85 899.15 871.45 878.05 3092 284 2736250.00 77264.51
27-08-26 910.00 910.00 890.00 890.55 2134 176 1912819.00 76933.59
26-08-26 867.15 907.65 864.95 903.55 6022 483 5353622.00 77472.94
25-08-26 854.85 870.00 835.00 862.70 12768 895 10837825.00 77656.09
24-08-26 836.65 867.85 836.65 860.70 13148 798 11284062.00 77369.11
21-08-26 857.95 860.00 837.95 853.60 8257 531 7010365.00 77540.83
20-08-26 867.75 873.00 841.05 848.45 13987 868 11942621.00 77537.72
19-08-26 857.25 869.70 848.00 868.70 4095 294 3525252.00 76909.68
<< < 1 2 3  ... > >>