• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Navkar Urbanstructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531494
INE268H01044
1.09887
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NAVKARURB
30.67
103.23
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
1.09
 

As on: Sep 27, 2026 04:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 0.93 0.93 0.88 0.92 89027 49 81519.00 73895.74
24-09-26 0.96 0.96 0.90 0.92 52499 44 48281.00 73580.54
23-09-26 0.95 0.96 0.90 0.93 356661 258 337937.00 74828.25
22-09-26 0.86 0.92 0.86 0.92 406139 123 368534.00 74529.08
21-09-26 0.84 0.88 0.84 0.88 352997 100 306442.00 74858.99
18-09-26 0.83 0.84 0.81 0.84 77500 44 63671.00 74294.96
17-09-26 0.86 0.87 0.82 0.85 272308 54 226011.00 74314.59
16-09-26 0.86 0.90 0.83 0.86 245499 127 212047.00 74336.45
15-09-26 0.85 0.89 0.85 0.87 1288206 73 1133022.00 74003.82
11-09-26 0.87 0.91 0.87 0.88 80538 56 70650.00 74781.76
<< < 1 2 3  ... > >>