• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,631.65 -931.25
( -1.20%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.90 -0.03
(-0.03%)
EUR-INR
107.45 0.22
(0.21%)
GBP-INR
123.16 0.23
(0.18%)
JPY-INR
0.58 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Sportking India Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
539221
INE885H01029
83.1073014
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPORTKING
14.51
1787.27
EPS(TTM)
Face Value()
Div & Yield %
9.69
1
0.72
 

As on: Apr 10, 2026 05:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 141.55 145.35 137.30 139.20 96875 936 13857515.00 76631.65
08-04-26 133.15 142.70 132.30 140.65 123229 1715 17148338.00 77562.90
07-04-26 131.85 131.85 129.05 129.65 4132 188 539190.00 74616.58
06-04-26 130.05 132.95 128.00 130.65 43470 725 5692186.00 74106.85
02-04-26 121.00 129.65 119.35 128.45 20951 576 2605298.00 73319.55
01-04-26 110.10 122.90 110.10 121.15 5633 196 677785.00 73134.32
30-03-26 110.05 115.00 110.05 112.40 9993 217 1123287.00 71947.55
27-03-26 117.65 119.40 113.90 114.90 5753 214 673124.00 73583.22
25-03-26 119.00 122.00 117.25 119.65 10264 98 1225597.00 75273.45
24-03-26 116.00 118.75 112.80 116.30 7519 208 873905.00 74068.45
<< < 1 2 3  ... > >>