• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Media Matrix Worldwide Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
512267
INE200D01020
1.3578043
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MMWL
0
1452.18
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Jun 15, 2026 03:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 13.68 13.68 12.71 12.82 3966 19 51249.00 75527.95
11-06-26 12.21 13.30 12.21 13.28 1993 24 26098.00 73832.55
10-06-26 13.01 13.84 12.72 12.73 3178 28 41077.00 73983.18
09-06-26 13.08 13.82 13.08 13.26 9860 31 130486.00 73918.76
08-06-26 13.34 13.70 13.34 13.35 5605 29 75554.00 73524.26
05-06-26 13.82 13.82 13.17 13.69 1305 14 17374.00 74243.34
04-06-26 12.82 13.89 12.82 13.33 4881 29 66121.00 74360.01
03-06-26 13.50 13.95 13.45 13.45 7073 43 95496.00 74346.17
02-06-26 13.32 14.45 13.32 13.55 12472 35 168715.00 74649.84
01-06-26 13.95 14.54 13.88 14.00 25618 52 359297.00 74267.34
<< < 1 2 3  ... > >>