• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,702.98 -735.30
(-1.55%)
Dow Jones
6,694.68 -102.12
(-1.50%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,300.41 -53.36
(-0.52%)
Forex
USD-INR
91.92 0.02
(0.02%)
EUR-INR
106.58 -0.28
(-0.27%)
GBP-INR
123.39 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Aartech Solonics Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
542580
INE01C001026
10.7610274
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTECH
137.79
126.95
EPS(TTM)
Face Value()
Div & Yield %
0.29
5
0.31
 

As on: Mar 13, 2026 07:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-26 40.69 41.23 39.60 39.96 666 29 26689.00 76034.42
11-03-26 41.00 41.20 40.27 40.69 72 8 2931.00 76863.71
10-03-26 40.40 41.00 40.00 41.00 3246 65 131622.00 78205.98
09-03-26 42.50 42.50 39.00 39.94 5231 197 207919.00 77566.16
06-03-26 40.71 42.51 40.71 42.50 1912 21 80464.00 78918.90
05-03-26 43.80 43.80 41.00 41.00 908 27 38002.00 80015.90
04-03-26 41.90 41.90 40.00 40.80 8747 121 354553.00 79116.19
02-03-26 40.00 42.18 40.00 42.09 3160 304 130277.00 80238.85
27-02-26 46.49 46.49 42.75 42.90 2373 30 103700.00 81287.19
26-02-26 46.98 46.98 43.40 43.41 809 47 35662.00 82248.61
<< < 1 2 3  ... > >>