• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Goldiam International Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
526729
INE025B01025
35.9181652
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOLDIAM
118.39
5490.07
EPS(TTM)
Face Value()
Div & Yield %
3.08
2
0.57
 

As on: Aug 17, 2026 11:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 370.80 377.90 366.80 374.20 80814 1901 30223165.00 77728.16
14-08-26 361.35 370.50 355.30 364.65 68289 1437 24636997.00 78009.25
13-08-26 373.30 376.55 361.00 363.35 41415 982 15274601.00 78079.96
12-08-26 387.95 387.95 369.25 372.75 42939 1074 16104187.00 77966.35
11-08-26 375.45 398.00 369.40 384.00 184295 3695 71620967.00 78154.25
10-08-26 387.00 389.80 367.00 368.15 104875 2399 39676652.00 78542.44
07-08-26 380.45 398.00 361.00 372.55 306335 4857 117330643.00 78499.17
06-08-26 364.40 382.00 360.90 375.95 114323 2203 42973138.00 78954.76
05-08-26 362.05 365.40 360.10 361.95 18684 556 6779072.00 78581.00
04-08-26 363.05 367.95 355.75 361.45 33093 945 11922540.00 78428.95
<< < 1 2 3  ... > >>