• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Gujarat State Fertilizers & Chemicals Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
500690
INE026A01025
309.4025278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GSFC
10.05
6794.04
EPS(TTM)
Face Value()
Div & Yield %
16.96
2
2.93
 

As on: May 04, 2026 11:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 170.55 174.85 170.55 173.05 26951 953 4671473.00 77269.40
30-04-26 170.85 172.45 169.55 170.50 27122 810 4629889.00 76913.50
29-04-26 173.40 175.60 172.05 172.75 24356 604 4240731.00 77496.36
28-04-26 175.00 176.70 173.00 173.55 44240 657 7738189.00 76886.91
27-04-26 172.95 175.50 172.90 174.90 80199 957 13993017.00 77303.63
24-04-26 174.65 175.30 170.45 172.35 79593 794 13730258.00 76664.21
23-04-26 173.70 176.70 173.70 174.20 102283 966 17935481.00 77664.00
22-04-26 174.55 176.20 173.90 175.35 25170 417 4407501.00 78516.49
21-04-26 171.50 175.20 171.50 174.55 43437 757 7558555.00 79273.33
20-04-26 173.75 174.80 171.00 171.45 47417 935 8187089.00 78520.30
<< < 1 2 3  ... > >>