• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,253.46 -247.01
( -0.30%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,468.95 -100.73
(-0.25%)
Nikkei 225
8,998.06 56.94
(0.64%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Hi-Klass Trading & Investment Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542332
INE302R01024
7.1460133
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.22
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jul 15, 2025 05:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-25 542.80 544.05 530.00 532.85 54047 2393 28846547.00 82253.46
11-07-25 562.55 562.90 540.00 545.20 23927 955 13198301.00 82500.47
10-07-25 571.70 571.70 553.55 557.70 28373 1162 15855686.00 83190.28
09-07-25 559.10 573.50 557.00 561.70 15409 586 8715620.00 83536.08
08-07-25 565.65 573.50 553.95 559.10 24984 921 14065133.00 83712.51
07-07-25 576.00 576.00 564.00 567.90 11551 554 6556675.00 83442.50
04-07-25 575.20 586.40 572.10 575.00 45268 1658 26201687.00 83432.89
03-07-25 569.15 587.45 560.95 579.20 57616 1581 33269490.00 83239.47
02-07-25 568.20 576.60 560.05 563.05 59384 1971 33556243.00 83409.69
01-07-25 564.00 581.00 564.00 571.20 28959 1008 16602559.00 83697.29
<< < 1 2 3  ... > >>