• OPEN AN ACCOUNT
Indian Indices
Sensex
73,341.11 217.28
( 0.30%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

HCL Infosystems Ltd
Industry :  Computers - Hardware
BSE Code
ISIN Demat
Book Value()
500179
INE236A01020
-9.0906224
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCL-INSYS
0
303.53
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 26, 2026 10:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 9.73 9.82 9.16 9.22 53137 380 498148.00 73123.83
22-10-26 9.74 9.90 9.60 9.73 15610 183 152252.00 73249.39
21-10-26 10.00 10.24 9.61 9.74 31728 352 312166.00 73709.69
19-10-26 10.09 10.24 9.95 10.04 5163 74 52177.00 73852.90
16-10-26 10.20 10.23 10.07 10.09 19146 128 194050.00 74729.27
15-10-26 10.10 10.30 10.03 10.10 36654 265 372264.00 74315.61
14-10-26 10.15 10.24 10.08 10.13 26770 151 271474.00 72781.89
13-10-26 10.37 10.37 9.90 10.08 20398 439 205615.00 73033.78
12-10-26 10.17 10.17 9.96 10.01 12048 187 120865.00 71924.68
09-10-26 9.93 10.20 9.90 9.97 31246 271 311692.00 72472.33
<< < 1 2 3  ... > >>