• OPEN AN ACCOUNT
Indian Indices
Sensex
75,661.47 -471.34
( -0.62%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Coral India Finance & Housing Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
531556
INE558D01021
51.4033022
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CORALFINAC
9.24
133
EPS(TTM)
Face Value()
Div & Yield %
3.57
2
0
 

As on: Sep 08, 2026 01:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 32.84 33.88 32.84 33.00 751 24 25013.00 76132.81
04-09-26 34.00 34.00 32.95 33.12 427 31 14390.00 76515.43
03-09-26 32.67 33.19 32.40 32.95 3228 153 105411.00 76152.86
02-09-26 32.10 33.40 32.01 32.81 713 36 23082.00 76570.35
01-09-26 32.96 33.10 32.05 32.33 7082 168 229244.00 76944.28
31-08-26 33.95 34.00 31.61 32.28 4925 85 162969.00 76957.27
28-08-26 33.30 34.12 33.25 33.96 3579 44 119906.00 77264.51
27-08-26 35.00 35.00 32.81 33.28 20581 218 709231.00 76933.59
26-08-26 33.47 34.88 33.47 34.72 3020 60 103894.00 77472.94
25-08-26 34.55 34.55 33.25 33.83 97185 72 3288206.00 77656.09
<< < 1 2 3  ... > >>