• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Gourmet Gateway India Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
506134
INE512D01028
4.0390247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
163.84
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 29, 2026 05:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 10.80 11.34 10.50 11.34 3299 26 36076.00 72771.72
25-09-26 11.75 11.75 10.79 10.80 17148 48 186868.00 73895.74
24-09-26 11.60 11.60 10.50 11.35 84080 31 951550.00 73580.54
23-09-26 11.63 12.21 11.05 11.05 43677 60 490647.00 74828.25
22-09-26 11.08 11.63 10.53 11.63 6508 30 72113.00 74529.08
21-09-26 11.30 11.30 10.74 11.08 5823 32 63816.00 74858.99
18-09-26 11.76 11.76 11.30 11.30 2664 12 31027.00 74294.96
17-09-26 11.53 11.53 11.53 11.53 1812 7 20892.00 74314.59
16-09-26 11.76 11.76 11.76 11.76 592 8 6961.00 74336.45
15-09-26 12.48 12.48 12.00 12.00 11463 14 139666.00 74003.82
<< < 1 2 3  ... > >>