• OPEN AN ACCOUNT
Indian Indices
Nifty
24,734.30 19.25
(0.08%)
Sensex
80,352.15 -365.86
( -0.45%)
Bank Nifty
54,075.45 7.90
( 0.01%)
Nifty IT
35,143.10 -331.85
( -0.94%)
Global Indices
Nasdaq
45,627.16 334.92
(0.74%)
Dow Jones
6,520.86 51.60
(0.80%)
Hang Seng
42,536.01 597.12
(1.42%)
Nikkei 225
9,216.87 38.88
(0.42%)
Forex
USD-INR
88.06 0.00
(0.00%)
EUR-INR
102.58 -0.09
(-0.08%)
GBP-INR
118.07 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Electrosteel Castings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
500128
INE086A01029
91.1891147
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELECTCAST
10.37
6074.9
EPS(TTM)
Face Value()
Div & Yield %
9.48
1
1.42
 

As on: Sep 05, 2025 12:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-25 103.00 103.00 97.99 98.27 178902 1974 17798195.00 80718.01
03-09-25 97.77 102.15 97.77 101.13 120923 1061 12220458.00 80567.71
02-09-25 98.00 100.98 97.38 99.14 139418 1820 13905916.00 80157.88
01-09-25 97.68 98.68 96.63 97.38 229204 2380 22325436.00 80364.49
29-08-25 99.40 99.90 97.15 97.45 39482 540 3887578.00 79809.65
28-08-25 98.55 99.80 97.20 98.35 115957 1547 11416533.00 80080.57
26-08-25 102.15 102.15 98.50 98.90 63514 1007 6350445.00 80786.54
25-08-25 103.20 104.35 101.85 102.15 82135 1019 8470414.00 81635.91
22-08-25 104.85 105.95 102.60 103.30 121159 1690 12592617.00 81306.85
21-08-25 104.80 108.30 104.50 105.50 103545 1537 10981189.00 82000.71
<< < 1 2 3  ... > >>