• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 06, 2026 06:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 171.70 172.25 169.25 169.45 2335 33 396176.00 77763.91
02-07-26 174.10 174.80 169.80 171.70 1695 35 289066.00 77502.12
01-07-26 171.15 178.55 170.30 170.65 549 26 94291.00 76922.64
30-06-26 169.45 175.10 169.45 174.60 1119 35 192141.00 76478.67
29-06-26 185.00 185.00 166.95 169.10 13207 82 2233118.00 76728.37
25-06-26 178.75 178.75 168.80 170.40 3333 49 565923.00 77100.47
24-06-26 174.95 174.95 170.00 173.00 2201 48 376861.00 76991.22
23-06-26 171.10 178.85 170.20 171.15 825 32 142677.00 76200.68
22-06-26 186.00 186.00 171.00 171.05 627 27 107821.00 77094.07
19-06-26 168.25 173.00 168.25 169.00 361 18 61485.00 76802.90
<< < 1 2 3  ... > >>