• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Atam Valves Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
543236
INE09KD01013
32.8426241
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATAM
16.18
94.57
EPS(TTM)
Face Value()
Div & Yield %
5.1
10
1.03
 

As on: Jan 09, 2026 03:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 84.00 84.25 82.50 82.50 79 18 6560.00 84180.96
07-01-26 82.00 84.25 81.83 84.25 1116 97 92524.00 84961.14
06-01-26 82.30 83.00 81.70 81.70 498 111 41105.00 85063.34
05-01-26 82.60 84.34 82.29 82.29 35 7 2909.00 85439.62
02-01-26 82.00 82.77 82.00 82.56 94 5 7730.00 85762.01
01-01-26 83.00 83.57 81.86 82.18 260 52 21533.00 85188.60
31-12-25 82.07 83.86 82.07 83.86 504 4 41370.00 85220.60
30-12-25 83.00 83.00 81.60 82.07 54 3 4409.00 84675.08
29-12-25 80.65 82.70 79.00 81.45 925 20 74120.00 84695.54
26-12-25 83.77 84.72 80.65 81.92 1270 77 104892.00 85041.45
<< < 1 2 3  ... > >>