• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Indus Towers Ltd
Industry :  Transmisson Line Towers / Equipment
BSE Code
ISIN Demat
Book Value()
534816
INE121J01017
150.4033921
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSTOWER
13.31
95145.34
EPS(TTM)
Face Value()
Div & Yield %
27.09
10
3.88
 

As on: Sep 30, 2026 01:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 359.00 372.85 358.05 366.10 154843 3286 56864343.00 72529.07
28-09-26 374.25 374.25 355.90 360.65 110334 2523 40066540.00 72771.72
25-09-26 377.15 378.90 373.70 374.25 1048899 1086 395348895.00 73895.74
24-09-26 381.50 384.70 376.70 380.00 54187 1265 20584625.00 73580.54
23-09-26 383.00 388.35 381.20 385.50 168082 3208 64851100.00 74828.25
22-09-26 377.50 381.50 373.80 381.50 66545 1215 25104423.00 74529.08
21-09-26 375.65 380.40 374.50 377.50 56386 1498 21272748.00 74858.99
18-09-26 381.20 384.00 376.40 384.00 52053 1072 19744340.00 74294.96
17-09-26 377.50 384.50 376.80 380.25 95332 1345 36288586.00 74314.59
16-09-26 380.90 381.70 375.30 375.55 75491 2319 28560362.00 74336.45
<< < 1 2 3  ... > >>