• OPEN AN ACCOUNT
Indian Indices
Nifty
24,734.30 19.25
(0.08%)
Sensex
80,463.52 -254.49
( -0.32%)
Bank Nifty
54,075.45 7.90
( 0.01%)
Nifty IT
35,143.10 -331.85
( -0.94%)
Global Indices
Nasdaq
45,627.16 334.92
(0.74%)
Dow Jones
6,520.86 51.60
(0.80%)
Hang Seng
42,536.01 597.12
(1.42%)
Nikkei 225
9,216.87 38.88
(0.42%)
Forex
USD-INR
88.06 0.00
(0.00%)
EUR-INR
102.58 -0.09
(-0.08%)
GBP-INR
118.07 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Tinna Rubber & Infrastructure Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
530475
INE015C01016
139.194274
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TINNARUBR
37.15
1482.34
EPS(TTM)
Face Value()
Div & Yield %
22.15
10
0.46
 

As on: Sep 05, 2025 12:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-25 831.20 838.50 815.90 822.80 2176 333 1793391.00 80718.01
03-09-25 854.00 854.00 815.05 817.45 3165 314 2627514.00 80567.71
02-09-25 814.05 844.75 812.00 825.70 6203 920 5150191.00 80157.88
01-09-25 792.60 819.10 792.60 811.05 4849 633 3900084.00 80364.49
29-08-25 805.10 812.95 798.00 803.40 5444 636 4367855.00 79809.65
28-08-25 801.05 820.20 801.05 806.55 3918 649 3169271.00 80080.57
26-08-25 830.25 830.30 809.95 816.65 5978 586 4883357.00 80786.54
25-08-25 852.50 854.65 821.00 829.15 2394 505 2003362.00 81635.91
22-08-25 859.85 859.85 835.00 843.85 2354 273 1983914.00 81306.85
21-08-25 818.80 860.20 815.00 836.15 6795 843 5702694.00 82000.71
<< < 1 2 3  ... > >>