• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Jaiprakash Associates Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532532
INE455F01025
9.5129686
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JPASSOCIAT
0
790.38
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 11, 2025 06:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 131.65 152.00 131.65 146.75 1840 40 272559.00 79454.47
08-05-25 149.40 153.75 145.90 148.60 663 155 100029.00 80334.81
07-05-25 130.10 150.75 130.10 148.75 2110 117 312869.00 80746.78
06-05-25 155.95 157.80 150.55 151.40 282 58 43471.00 80641.07
05-05-25 153.00 155.60 149.40 154.80 1062 52 160332.00 80796.84
02-05-25 153.15 155.65 152.05 153.00 950 126 145629.00 80501.99
30-04-25 161.25 161.50 153.00 153.15 1657 174 259719.00 80242.24
29-04-25 159.40 165.65 159.40 160.05 889 164 144641.00 80288.38
28-04-25 148.65 161.60 148.65 159.40 1982 234 315959.00 80218.37
25-04-25 173.15 173.15 157.80 159.90 2201 319 356565.00 79212.53
<< < 1 2 3  ... > >>