• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
234.0734112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
14.5
757175.27
EPS(TTM)
Face Value()
Div & Yield %
144.34
1
5.26
 

As on: Jul 05, 2026 09:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 2108.35 2116.45 2085.10 2092.75 160501 9806 337164321.00 77763.91
02-07-26 2008.70 2077.10 2003.00 2067.05 504701 32654 1034671680.00 77502.12
01-07-26 2045.50 2051.90 1976.00 1982.20 412789 40620 829193262.00 76922.64
30-06-26 2096.95 2103.15 2018.90 2034.05 323401 17253 660430854.00 76478.67
29-06-26 2085.10 2104.25 2072.00 2096.95 186505 14722 389078649.00 76728.37
25-06-26 2139.80 2148.65 2088.05 2095.60 351166 26567 743126863.00 77100.47
24-06-26 2060.00 2120.00 2060.00 2108.75 553141 26170 1151987213.00 76991.22
23-06-26 2109.00 2121.15 2055.10 2060.15 511030 26179 1058923540.00 76200.68
22-06-26 2130.50 2156.50 2122.00 2127.30 241061 15869 515404532.00 77094.07
19-06-26 2113.95 2139.40 2060.50 2126.40 706601 57493 1474304890.00 76802.90
<< < 1 2 3  ... > >>