• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,134.18 1,301.63
( 1.76%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Coforge Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532541
INE591G01025
592.7057124
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COFORGE
39.31
59871.04
EPS(TTM)
Face Value()
Div & Yield %
35.42
2
0.22
 

As on: Jun 12, 2026 02:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 1393.75 1409.80 1357.10 1392.35 71090 4835 98358928.00 73832.55
10-06-26 1412.75 1434.10 1399.00 1401.85 112546 6147 158875614.00 73983.18
09-06-26 1431.40 1437.85 1393.55 1412.50 146572 8238 207365704.00 73918.76
08-06-26 1413.95 1447.25 1405.50 1421.35 152566 12654 217633630.00 73524.26
05-06-26 1464.00 1473.85 1426.00 1435.25 122638 6429 177349133.00 74243.34
04-06-26 1416.10 1443.00 1391.00 1436.40 125052 6444 178308204.00 74360.01
03-06-26 1494.95 1494.95 1416.90 1420.05 182985 11854 264712312.00 74346.17
02-06-26 1477.80 1554.00 1462.00 1517.65 524582 22834 795732148.00 74649.84
01-06-26 1432.05 1497.90 1432.05 1461.15 538534 29527 795430293.00 74267.34
29-05-26 1402.50 1448.95 1402.50 1422.00 156658 6893 224602497.00 74775.74
<< < 1 2 3  ... > >>