• OPEN AN ACCOUNT
Indian Indices
Sensex
80,999.40 -28.62
( -0.04%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Shukra Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
524632
INE551C01044
2.9395866
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHUKRAPHAR
71.4
3538.85
EPS(TTM)
Face Value()
Div & Yield %
1.12
1
0.01
 

As on: Nov 08, 2026 11:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 80.81 83.00 80.81 81.51 210306 779 17155369.00 80999.40
06-11-26 79.40 82.19 79.40 79.97 506190 1814 40818220.00 81028.02
05-11-26 82.04 82.39 79.65 79.91 321193 1054 25954732.00 79310.01
04-11-26 80.49 82.36 79.64 79.85 551631 2144 44618114.00 77301.40
03-11-26 81.49 84.25 79.61 79.96 987366 3378 80395383.00 76917.85
02-11-26 75.15 82.20 74.43 79.97 1377269 7560 107191236.00 75692.78
30-10-26 76.14 77.03 74.66 74.95 607357 2361 46014803.00 74459.53
29-10-26 73.30 79.90 71.29 74.99 1243678 4241 93943445.00 74151.04
28-10-26 71.54 76.50 71.50 71.89 912581 3229 67386370.00 73246.03
27-10-26 68.23 74.20 68.14 71.54 901726 3706 64331885.00 73598.67
<< < 1 2 3  ... > >>