• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,504.43 1,671.88
( 2.26%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Diamond Power Infrastructure Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
522163
INE989C01038
-11.6621754
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DIACABS
69.04
10186.35
EPS(TTM)
Face Value()
Div & Yield %
2.8
1
0
 

As on: Jun 12, 2026 03:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 197.35 200.25 191.80 193.30 170247 1441 33302423.00 73832.55
10-06-26 207.45 207.45 196.10 197.10 192889 1933 38772977.00 73983.18
09-06-26 202.00 205.00 199.35 202.55 140607 1227 28407595.00 73918.76
08-06-26 200.75 212.30 196.80 197.35 363195 3582 73748232.00 73524.26
05-06-26 193.55 207.80 192.05 203.20 443082 4384 89163152.00 74243.34
04-06-26 189.15 197.15 188.00 192.75 190048 1379 36744883.00 74360.01
03-06-26 193.25 193.75 187.15 188.50 198867 1835 37710114.00 74346.17
02-06-26 182.00 196.65 181.05 194.95 294336 3031 56190533.00 74649.84
01-06-26 194.75 196.80 180.80 182.90 317291 3431 59517417.00 74267.34
29-05-26 200.25 203.00 193.00 194.40 346613 3008 68217962.00 74775.74
<< < 1 2 3  ... > >>