• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Vishal Fabrics Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
538598
INE755Q01025
25.7681432
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISHAL
14.18
456.59
EPS(TTM)
Face Value()
Div & Yield %
1.3
5
0
 

As on: Jul 25, 2026 09:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 18.58 18.58 18.21 18.44 33604 202 617353.00 76059.77
23-07-26 18.69 18.70 18.13 18.34 32951 271 605044.00 76391.39
22-07-26 18.31 19.26 18.20 18.33 74791 460 1388157.00 76755.05
21-07-26 19.31 19.70 18.00 18.79 117974 435 2199831.00 77470.11
20-07-26 19.90 19.90 19.21 19.38 8275 136 160788.00 77708.52
17-07-26 19.38 19.76 19.15 19.52 23320 189 452875.00 78151.45
16-07-26 19.85 20.00 18.99 19.33 72190 404 1404178.00 77186.87
15-07-26 19.33 20.25 19.33 19.58 29279 232 576674.00 77185.43
14-07-26 20.49 20.49 19.55 19.75 35221 232 698834.00 77054.94
13-07-26 19.87 20.49 19.40 20.07 41877 282 825752.00 77616.40
<< < 1 2 3  ... > >>