• OPEN AN ACCOUNT
Indian Indices
Nifty
25,327.05 -96.55
(-0.38%)
Sensex
82,626.23 -387.73
( -0.47%)
Bank Nifty
55,458.85 -268.60
( -0.48%)
Nifty IT
36,578.25 -172.00
( -0.47%)
Global Indices
Nasdaq
46,171.85 132.53
(0.29%)
Dow Jones
6,653.08 31.73
(0.48%)
Hang Seng
45,019.41 -284.02
(-0.63%)
Nikkei 225
9,216.67 -11.44
(-0.12%)
Forex
USD-INR
87.81 -0.20
(-0.23%)
EUR-INR
104.01 -0.01
(-0.01%)
GBP-INR
119.83 -0.19
(-0.16%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

MIRC Electronics Ltd
Industry :  Electronics - Consumer
BSE Code
ISIN Demat
Book Value()
500279
INE831A01028
6.2472675
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MIRCELECTR
0
805.43
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 20, 2025 05:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-09-25 28.80 29.99 27.55 28.45 105787 198 3068492.00 82626.23
18-09-25 29.00 29.40 28.51 28.72 37637 107 1087083.00 83013.96
17-09-25 29.29 29.29 28.75 28.99 14417 63 417973.00 82693.71
16-09-25 28.98 29.39 27.50 29.23 64624 145 1829379.00 82380.69
15-09-25 28.21 29.35 28.21 28.87 94349 284 2710429.00 81785.74
12-09-25 28.91 28.99 28.12 28.89 31329 103 898166.00 81904.70
11-09-25 29.70 29.70 27.88 28.91 70532 214 2021062.00 81548.73
10-09-25 29.74 30.26 29.01 29.34 161024 349 4768525.00 81425.15
09-09-25 28.99 30.04 28.01 29.76 251834 344 7436964.00 81101.32
08-09-25 28.12 29.46 28.12 28.61 164617 485 4800007.00 80787.30
<< < 1 2 3  ... > >>