• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
447.6029405
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
20.45
230857.25
EPS(TTM)
Face Value()
Div & Yield %
47.97
2
0.88
 

As on: Sep 17, 2026 01:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 979.00 990.45 972.30 981.05 462128 9940 453434594.00 74336.45
15-09-26 1047.75 1047.75 981.00 981.10 214441 5249 213744000.00 74003.82
11-09-26 1024.40 1034.50 1013.10 1028.00 197315 7094 201749876.00 74781.76
10-09-26 1029.35 1039.00 1021.00 1038.00 429792 3380 445011407.00 74902.59
09-09-26 1017.10 1034.50 1013.05 1029.35 367300 6180 377867104.00 74764.23
08-09-26 1036.95 1036.95 1017.10 1029.95 418258 3960 428640281.00 75577.58
07-09-26 1043.90 1046.25 1029.30 1037.00 86138 4820 89189977.00 76132.81
04-09-26 1040.00 1052.95 1036.40 1041.00 2269914 6139 2369127891.00 76515.43
03-09-26 1055.00 1068.20 1038.45 1049.00 1237992 6974 1293890977.00 76152.86
02-09-26 1045.05 1047.95 1025.85 1046.85 269058 10030 278813758.00 76570.35
<< < 1 2 3  ... > >>