• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,649.84 382.50
( 0.52%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

Vippy Spinpro Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
514302
INE660D01017
160.5441227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.47
101.49
EPS(TTM)
Face Value()
Div & Yield %
20.41
10
0
 

As on: Jun 02, 2026 04:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 169.15 172.90 160.05 172.90 2125 16 360404.00 74267.34
29-05-26 165.60 173.00 165.60 169.65 1329 22 221838.00 74775.74
27-05-26 170.00 170.00 165.00 165.60 1354 25 224736.00 75867.80
26-05-26 174.90 174.90 163.00 166.85 468 27 77994.00 76009.70
25-05-26 178.00 178.00 162.00 173.30 5011 42 861957.00 76488.96
22-05-26 165.00 173.80 162.55 170.40 2108 24 348904.00 75415.35
21-05-26 162.00 175.00 162.00 162.55 3824 17 639005.00 75183.36
20-05-26 157.40 163.00 157.35 163.00 10 3 1579.00 75318.39
19-05-26 165.95 165.95 152.00 157.35 239 12 36666.00 75200.85
18-05-26 155.15 163.80 155.15 160.00 227 5 35824.00 75315.04
<< < 1 2 3  ... > >>