• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Geecee Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532764
INE916G01016
305.7849635
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GEECEE
19.42
803.85
EPS(TTM)
Face Value()
Div & Yield %
19.79
10
0.52
 

As on: Jun 23, 2025 02:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 386.80 389.45 384.40 384.40 53 27 20486.00 82408.17
19-06-25 388.20 388.20 386.80 386.80 12 3 4644.00 81361.87
18-06-25 389.55 392.80 385.70 391.65 239 37 93467.00 81444.66
17-06-25 391.55 393.90 387.40 389.75 152 26 59107.00 81583.30
16-06-25 389.55 392.40 386.85 389.05 286 37 111142.00 81796.15
13-06-25 387.90 394.65 385.20 387.05 186 79 72199.00 81118.60
12-06-25 394.10 394.65 388.00 390.80 113 15 44437.00 81691.98
11-06-25 387.25 391.65 387.25 388.40 63 36 24584.00 82515.14
10-06-25 392.00 392.55 383.50 388.05 244 32 94384.00 82391.72
09-06-25 390.35 397.15 389.85 394.50 972 94 382092.00 82445.21
<< < 1 2 3  ... > >>