• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,683.88 135.26
(0.33%)
Dow Jones
5,589.17 7.34
(0.13%)
Hang Seng
36,431.41 386.03
(1.07%)
Nikkei 225
8,494.85 31.39
(0.37%)
Forex
USD-INR
85.16 -0.04
(-0.05%)
EUR-INR
97.01 0.08
(0.09%)
GBP-INR
114.18 0.35
(0.31%)
JPY-INR
0.60 0.00
(0.42%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
24.5283186
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
137.41
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 01, 2025 06:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-25 61.00 61.00 60.80 60.80 449 12 27319.00 80242.24
29-04-25 70.50 70.50 63.80 64.00 796 30 51353.00 80288.38
28-04-25 67.25 67.25 67.15 67.15 116 14 7789.00 80218.37
25-04-25 76.00 76.00 69.45 70.67 112 12 8466.00 79212.53
24-04-25 73.00 73.00 73.00 73.00 63 3 4599.00 79801.43
23-04-25 72.26 73.00 69.35 70.65 733 13 53220.00 80116.49
22-04-25 78.10 78.10 70.70 73.00 154 11 11540.00 79595.59
21-04-25 71.20 74.40 71.17 74.40 152 9 10828.00 79408.50
17-04-25 75.25 75.25 74.80 74.91 925 16 69285.00 78553.20
15-04-25 75.26 76.03 73.00 76.02 203 6 15130.00 76734.89
<< < 1 2 3  ... > >>