• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
80,717.20 -733.81
( -0.90%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 02, 2025 09:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 2.12 2.12 2.12 2.12 84571825 589287 16134555136.00 81451.01
29-05-25 2.12 2.12 2.12 2.12 75720600 475503 13579518378.00 81633.02
28-05-25 2.12 2.12 2.12 2.12 71668710 558025 16569300381.00 81312.32
27-05-25 2.11 2.11 2.11 2.11 36235410 395146 12652998885.00 81551.63
26-05-25 2.11 2.11 2.11 2.11 45177491 410357 12179994498.00 82176.45
23-05-25 2.10 2.10 2.10 2.10 51352128 455341 13657070180.00 81721.08
22-05-25 2.09 2.09 2.09 2.09 31143694 466522 15776223386.00 80951.99
21-05-25 2.10 2.10 2.10 2.10 38510760 432672 13178639177.00 81596.63
20-05-25 2.08 2.08 2.08 2.08 44017618 597793 16831753924.00 81186.44
19-05-25 2.10 2.10 2.10 2.10 65612396 672612 20761685231.00 82059.42
<< < 1 2 3  ... > >>