• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
375.3936277
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
13.97
1068062.15
EPS(TTM)
Face Value()
Div & Yield %
49.55
1
2.23
 

As on: Oct 31, 2026 07:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 684.05 695.50 681.05 692.30 1324114 22504 911645509.00 74459.53
29-10-26 681.05 686.80 678.05 685.00 2696524 29368 1844767822.00 74151.04
28-10-26 675.00 687.15 668.90 685.90 1225163 22555 831242854.00 73246.03
27-10-26 689.40 690.35 679.00 680.00 1570661 40171 1075199872.00 73598.67
26-10-26 692.30 693.85 684.10 688.20 1122650 23712 773769810.00 73606.75
23-10-26 694.95 696.90 687.00 692.10 624101 13253 432105537.00 73123.83
22-10-26 701.00 703.00 689.40 693.30 5131525 27677 3582430176.00 73249.39
21-10-26 710.45 715.50 698.35 706.40 1158034 20557 819066547.00 73709.69
19-10-26 734.90 734.90 707.40 711.60 1165228 18650 832559045.00 73852.90
16-10-26 728.05 734.85 724.00 728.10 1396511 24282 1019038248.00 74729.27
<< < 1 2 3  ... > >>