• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Miven Machine Tools Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522036
INE338P01014
-19.8318628
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
29.97
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 08, 2026 12:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 102.00 102.00 99.80 99.80 9 6 902.00 74346.17
02-06-26 96.02 100.00 96.02 98.00 7 5 686.00 74649.84
26-05-26 96.50 96.50 96.50 96.50 1 1 96.00 76009.70
25-05-26 99.99 99.99 94.57 96.50 17 10 1672.00 76488.96
22-05-26 95.98 95.98 95.98 95.98 2 2 191.00 75415.35
21-05-26 95.99 95.99 88.01 93.99 18 7 1702.00 75183.36
20-05-26 93.99 93.99 91.99 91.99 7 4 653.00 75318.39
19-05-26 90.99 90.99 90.00 90.00 15 4 1351.00 75200.85
18-05-26 87.90 87.90 86.99 86.99 11 3 957.00 75315.04
15-05-26 89.99 89.99 87.99 87.99 45 8 3979.00 75237.99
<< < 1 2 3  ... > >>