• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Sep 02, 2026 07:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 4.43 4.43 4.43 4.43 127972463 1854965 53962980419.00 76944.28
31-08-26 4.45 4.45 4.45 4.45 151928525 2329871 64297259520.00 76957.27
28-08-26 4.47 4.47 4.47 4.47 175721265 1915032 64330755105.00 77264.51
27-08-26 4.46 4.46 4.46 4.46 180211676 2306785 103440455993.00 76933.59
26-08-26 4.48 4.48 4.48 4.48 158450520 1697927 79452133895.00 77472.94
25-08-26 4.48 4.48 4.48 4.48 166809574 1856384 53513131690.00 77656.09
24-08-26 4.47 4.47 4.47 4.47 177649598 1873458 80918013666.00 77369.11
21-08-26 4.47 4.47 4.47 4.47 145501311 1947088 66818341613.00 77540.83
20-08-26 4.47 4.47 4.47 4.47 135683434 1868802 60081635857.00 77537.72
19-08-26 4.44 4.44 4.44 4.44 130665420 2131473 58240958445.00 76909.68
<< < 1 2 3  ... > >>