• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
26.9008737
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
11.28
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 16, 2026 12:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 37.00 39.78 33.15 39.78 865 22 34079.00 76264.33
12-06-26 36.07 39.49 36.07 36.17 109 8 3974.00 75527.95
11-06-26 37.06 39.40 34.50 36.06 11 7 416.00 73832.55
10-06-26 38.16 40.91 34.40 38.16 40 12 1522.00 73983.18
09-06-26 39.06 39.06 36.10 38.17 41 6 1562.00 73918.76
08-06-26 38.07 40.00 38.07 40.00 589 5 23410.00 73524.26
05-06-26 42.30 42.30 42.30 42.30 25 2 1057.00 74243.34
03-06-26 38.35 42.30 38.35 42.30 2 2 80.00 74346.17
02-06-26 40.30 40.30 40.30 40.30 1 1 40.00 74649.84
01-06-26 42.82 42.82 38.80 38.80 118 3 5040.00 74267.34
<< < 1 2 3  ... > >>