• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
204.1276569
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
20.51
2470.1
EPS(TTM)
Face Value()
Div & Yield %
21.75
2
0.11
 

As on: Mar 15, 2026 02:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 0.45 0.45 0.45 0.45 9668746 1026 4350935.00 74563.92
12-03-26 0.47 0.47 0.44 0.47 39831119 1707 18453433.00 76034.42
11-03-26 0.45 0.45 0.44 0.45 21541523 1501 9693054.00 76863.71
10-03-26 0.41 0.43 0.40 0.43 17264073 1421 7277916.00 78205.98
09-03-26 0.41 0.43 0.41 0.41 10523233 1707 4330481.00 77566.16
06-03-26 0.41 0.47 0.41 0.43 40006916 2695 17559750.00 78918.90
05-03-26 0.45 0.45 0.45 0.45 21994741 2688 9897633.00 80015.90
04-03-26 0.50 0.60 0.50 0.50 94049595 3864 48592437.00 79116.19
02-03-26 0.70 0.70 0.55 0.55 32854757 3575 18260183.00 80238.85
27-02-26 0.85 0.87 0.68 0.68 23896461 2946 17103010.00 81287.19
<< < 1 2 3  ... > >>