• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Quantum Digital Vision India Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
530281
INE373C01019
-25.8995058
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.53
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 10, 2026 11:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 44.80 44.80 40.62 44.58 279 15 12264.00 72472.33
08-10-26 45.90 47.10 42.75 42.75 1457 28 65107.00 71593.24
07-10-26 44.87 47.10 44.87 45.00 385 12 17550.00 72638.70
06-10-26 46.20 46.20 44.87 44.87 1166 14 52585.00 73067.81
05-10-26 43.83 45.10 42.97 45.10 1997 31 89111.00 72382.47
01-10-26 42.97 42.97 40.83 42.97 240 7 10205.00 71909.70
30-09-26 45.07 45.07 42.97 42.97 2829 21 122639.00 72480.29
29-09-26 47.44 47.44 45.07 45.23 365 11 16743.00 72529.07
28-09-26 47.76 47.76 46.50 47.44 375 16 17841.00 72771.72
25-09-26 47.45 47.76 45.05 47.43 5691 33 269767.00 73895.74
<< < 1 2 3  ... > >>