• OPEN AN ACCOUNT
Indian Indices
Sensex
85,188.60 -32.00
( -0.04%)
Global Indices
Nasdaq
48,085.52 -302.55
(-0.63%)
Dow Jones
6,867.73 -49.51
(-0.72%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.84 -0.06
(-0.06%)
EUR-INR
105.67 -0.12
(-0.11%)
GBP-INR
121.20 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Emerald Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538882
INE030Q01015
23.3365618
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.91
274.6
EPS(TTM)
Face Value()
Div & Yield %
2.75
10
0.19
 

As on: Jan 02, 2026 02:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-01-26 80.29 83.89 78.00 81.51 73652 459 6046651.00 85188.60
31-12-25 78.50 80.00 78.05 79.50 32035 247 2529791.00 85220.60
30-12-25 77.40 79.95 76.26 78.80 19545 191 1527275.00 84675.08
29-12-25 80.91 81.68 76.00 76.96 58684 355 4645441.00 84695.54
26-12-25 78.08 84.00 75.11 80.91 77194 718 6152030.00 85041.45
24-12-25 72.91 82.89 72.91 77.32 65919 442 5080161.00 85408.70
23-12-25 72.87 74.32 72.26 73.26 15413 206 1129456.00 85524.84
22-12-25 73.23 74.68 72.57 72.87 28973 266 2115697.00 85567.48
19-12-25 75.99 75.99 72.00 72.51 52793 294 3844469.00 84929.36
18-12-25 74.01 74.20 72.00 73.81 47319 353 3467812.00 84481.81
<< < 1 2 3  ... > >>