• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 16, 2026 01:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 3199.00 3202.55 3055.00 3055.00 130 28 402614.00 76264.33
12-06-26 3100.00 3160.00 3050.05 3050.05 96 22 300092.00 75527.95
11-06-26 3072.35 3072.35 2985.00 3040.00 57 14 172895.00 73832.55
10-06-26 3198.85 3198.85 3081.15 3085.00 33 10 102935.00 73983.18
09-06-26 3104.00 3124.00 3090.15 3124.00 258 32 801947.00 73918.76
08-06-26 3200.00 3200.00 3200.00 3200.00 3 2 9600.00 73524.26
05-06-26 3111.00 3200.00 3100.00 3155.25 59 8 185838.00 74243.34
04-06-26 3200.15 3252.00 3200.15 3221.00 56 12 179616.00 74360.01
02-06-26 3329.50 3330.00 3329.50 3330.00 3 2 9989.00 74649.84
01-06-26 3330.00 3330.00 3330.00 3330.00 2 1 6660.00 74267.34
<< < 1 2 3  ... > >>