• OPEN AN ACCOUNT
Indian Indices
Sensex
85,188.60 -32.00
( -0.04%)
Global Indices
Nasdaq
48,085.52 -302.55
(-0.63%)
Dow Jones
6,867.73 -49.51
(-0.72%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.84 -0.06
(-0.06%)
EUR-INR
105.67 -0.12
(-0.11%)
GBP-INR
121.20 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.05%)

EQUITY - MARKET SCREENER

RDB Infrastructure and Power Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533285
INE245L01028
11.5254507
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
149.69
1281.82
EPS(TTM)
Face Value()
Div & Yield %
0.42
1
0
 

As on: Jan 02, 2026 01:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-01-26 63.99 66.25 63.00 65.01 1309496 1051 84453197.00 85188.60
31-12-25 62.35 63.50 62.25 62.87 2798290 1050 175979006.00 85220.60
30-12-25 63.00 63.00 61.75 62.35 617925 663 38514911.00 84675.08
29-12-25 62.00 63.10 61.25 61.61 3051561 1671 188208855.00 84695.54
26-12-25 58.45 62.75 58.10 61.11 3933390 2500 240244778.00 85041.45
24-12-25 56.90 58.80 55.75 58.02 3376177 2009 191933365.00 85408.70
23-12-25 59.40 59.40 55.00 55.55 2946829 1819 164552448.00 85524.84
22-12-25 55.00 61.14 50.99 54.76 2953310 1710 157843457.00 85567.48
19-12-25 47.10 59.00 47.10 53.44 923489 534 48610966.00 84929.36
18-12-25 45.68 50.00 45.51 49.48 58510 83 2892684.00 84481.81
<< < 1 2 3  ... > >>