• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Shilpa Medicare Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
530549
INE790G01031
138.7336605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHILPAMED
90.82
10497.85
EPS(TTM)
Face Value()
Div & Yield %
5.91
1
0
 

As on: Jun 08, 2026 04:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 532.30 542.95 523.95 536.75 111718 2246 59862628.00 74243.34
04-06-26 518.85 531.90 509.80 526.10 78282 1389 40759428.00 74360.01
03-06-26 522.60 525.00 502.45 515.65 77411 1915 39873910.00 74346.17
02-06-26 504.25 525.65 495.00 517.60 118757 2878 61111821.00 74649.84
01-06-26 509.70 510.20 493.35 499.30 28642 951 14355314.00 74267.34
29-05-26 491.35 509.70 491.35 498.15 47625 1360 23874835.00 74775.74
27-05-26 505.05 505.10 483.35 492.15 38986 1318 19280794.00 75867.80
26-05-26 517.85 519.10 494.00 505.05 66511 1888 33623674.00 76009.70
25-05-26 502.95 529.80 495.60 511.90 209679 7065 107497796.00 76488.96
22-05-26 482.15 518.20 475.40 493.10 199629 5607 99278077.00 75415.35
<< < 1 2 3  ... > >>