• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

BKV Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
519500
INE356C01022
0.3931483
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
15.29
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 11, 2026 04:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 9.71 10.20 9.32 9.90 1257 27 12444.00 77328.19
07-05-26 9.71 10.34 9.70 10.20 1167 19 11854.00 77844.52
06-05-26 9.99 10.00 9.50 9.83 3783 41 37026.00 77958.52
05-05-26 10.35 10.35 9.52 9.55 2860 35 29071.00 77017.79
04-05-26 9.85 10.47 9.80 9.80 953 24 9537.00 77269.40
30-04-26 10.80 10.85 9.79 9.84 2854 22 28336.00 76913.50
29-04-26 10.34 10.79 9.73 10.49 2713 30 27732.00 77496.36
28-04-26 10.33 10.70 9.71 10.34 320 15 3340.00 76886.91
27-04-26 10.80 10.80 9.40 10.28 2462 18 24284.00 77303.63
24-04-26 10.11 10.89 9.58 10.01 1627 18 16617.00 76664.21
<< < 1 2 3  ... > >>