• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Jaiprakash Power Ventures Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532627
INE351F01018
19.2942121
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JPPOWER
7.76
9197.34
EPS(TTM)
Face Value()
Div & Yield %
1.73
10
0
 

As on: Nov 04, 2026 04:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 13.55 13.98 13.27 13.42 5350447 5203 72865388.00 76917.85
02-11-26 12.86 13.74 12.64 13.54 10479978 8725 140945703.00 75692.78
30-10-26 13.09 13.09 12.64 12.73 4919434 6828 62928394.00 74459.53
29-10-26 12.99 13.22 12.88 13.13 4745201 5216 62126422.00 74151.04
28-10-26 13.18 13.21 12.90 12.98 3662586 4188 47680745.00 73246.03
27-10-26 13.02 13.29 12.93 13.19 4838296 4649 63718629.00 73598.67
26-10-26 12.67 13.38 12.40 13.03 9647862 8029 125422333.00 73606.75
23-10-26 13.60 13.62 12.61 12.69 12568402 13186 161758910.00 73123.83
22-10-26 13.87 13.90 13.53 13.62 6070721 6391 83216746.00 73249.39
21-10-26 14.82 14.82 13.78 13.95 9453438 10883 133578995.00 73709.69
<< < 1 2 3  ... > >>