• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Shekhawati Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
533301
INE268L01046
5.1847694
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHEKHAWATI
12.73
50.91
EPS(TTM)
Face Value()
Div & Yield %
1.16
10
0
 

As on: Feb 07, 2026 12:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 14.90 15.16 14.72 14.77 3011 29 45045.00 83580.40
05-02-26 14.37 15.00 14.37 14.66 517 21 7716.00 83313.93
04-02-26 14.50 15.29 14.12 15.10 16249 114 245100.00 83817.69
03-02-26 14.00 16.00 14.00 14.27 6151 29 91071.00 83739.13
02-02-26 14.60 15.00 13.70 13.70 6434 28 92729.00 81666.46
01-02-26 14.60 16.45 14.25 14.53 30139 696 470181.00 80722.94
30-01-26 13.15 15.79 13.15 14.51 133809 2319 2038917.00 82269.78
29-01-26 14.98 14.98 12.95 13.16 11190 172 146763.00 82566.37
28-01-26 12.90 14.00 12.60 13.70 44244 218 585635.00 82344.68
27-01-26 13.45 14.09 12.34 12.58 33123 234 422121.00 81857.48
<< < 1 2 3  ... > >>