• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

HLV Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500193
INE102A01024
7.1448602
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HLVLTD
100.25
528.73
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: Jun 05, 2026 08:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 7.70 8.04 7.70 8.02 18264 65 145498.00 74360.01
03-06-26 7.80 8.04 7.77 7.85 78521 279 614497.00 74346.17
02-06-26 7.82 8.03 7.70 7.93 13948 153 109692.00 74649.84
01-06-26 7.90 8.19 7.80 7.86 22953 242 182607.00 74267.34
29-05-26 8.03 8.50 8.01 8.06 58512 223 482731.00 74775.74
27-05-26 8.14 9.63 8.04 8.36 57920 245 490103.00 75867.80
26-05-26 7.90 8.13 7.89 8.03 8299 45 66761.00 76009.70
25-05-26 7.62 8.04 7.62 7.96 19509 88 155370.00 76488.96
22-05-26 7.66 8.07 7.66 8.01 47163 143 369787.00 75415.35
21-05-26 7.83 8.19 7.70 7.78 25188 131 199814.00 75183.36
<< < 1 2 3  ... > >>