• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Monotype India Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505343
INE811D01024
-0.0316846
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
22.5
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 25, 2026 06:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 0.32 0.32 0.30 0.32 1774856 402 556711.00 76059.77
23-07-26 0.33 0.33 0.31 0.32 976895 323 312897.00 76391.39
22-07-26 0.33 0.33 0.31 0.32 2165199 474 685250.00 76755.05
21-07-26 0.34 0.34 0.31 0.32 2467355 592 787553.00 77470.11
20-07-26 0.35 0.36 0.31 0.33 4018623 685 1318092.00 77708.52
17-07-26 0.35 0.37 0.35 0.35 637257 327 227926.00 78151.45
16-07-26 0.36 0.37 0.35 0.36 443656 289 159699.00 77186.87
15-07-26 0.37 0.37 0.36 0.36 531293 308 193725.00 77185.43
14-07-26 0.36 0.37 0.36 0.37 357428 252 130581.00 77054.94
13-07-26 0.37 0.37 0.36 0.36 387451 334 140846.00 77616.40
<< < 1 2 3  ... > >>