• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

Precision Wires India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
523539
INE372C01037
42.2487486
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRECWIRE
52.06
8080.11
EPS(TTM)
Face Value()
Div & Yield %
8.49
1
0.35
 

As on: Jun 26, 2026 04:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 960.00 966.00 899.95 920.45 7541 384 7018792.00 77100.47
24-06-26 931.00 959.00 930.95 953.20 5577 266 5280785.00 76991.22
23-06-26 939.00 965.00 919.00 933.80 10981 542 10424918.00 76200.68
22-06-26 856.35 955.80 856.35 937.75 11303 584 10394948.00 77094.07
19-06-26 850.00 869.00 822.50 866.70 4005 161 3440240.00 76802.90
18-06-26 833.65 875.00 833.65 849.05 2711 181 2314399.00 77409.98
17-06-26 844.00 868.40 839.80 842.95 1127 97 957990.00 77155.62
16-06-26 867.05 867.05 832.30 848.40 2707 162 2294697.00 76808.48
15-06-26 880.00 880.00 852.85 867.55 6180 180 5383248.00 76264.33
12-06-26 816.85 860.00 815.00 850.30 2644 172 2227267.00 75527.95
<< < 1 2 3  ... > >>