• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
82,197.75 412.01
( 0.50%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Scoobee Day Garments India Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
531234
INE962E01015
25.2388889
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
319.86
161.21
EPS(TTM)
Face Value()
Div & Yield %
0.28
10
0
 

As on: Sep 16, 2025 12:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 1270.00 1283.00 1269.00 1281.20 32009 866 40820977.00 81785.74
12-09-25 1278.85 1283.90 1259.80 1270.90 10872 754 13799351.00 81904.70
11-09-25 1271.00 1278.60 1262.20 1273.80 7018 532 8910538.00 81548.73
10-09-25 1280.00 1287.85 1262.55 1269.45 27023 917 34298336.00 81425.15
09-09-25 1287.50 1287.50 1264.90 1280.45 3970 480 5068832.00 81101.32
08-09-25 1268.00 1283.85 1268.00 1277.75 4858 500 6188044.00 80787.30
05-09-25 1292.00 1295.00 1260.00 1266.30 7204 718 9173134.00 80710.76
04-09-25 1275.90 1315.00 1262.65 1274.10 5651 578 7229642.00 80718.01
03-09-25 1266.00 1279.00 1261.00 1266.15 6213 619 7891576.00 80567.71
02-09-25 1277.00 1280.00 1251.00 1275.75 4845 587 6145332.00 80157.88
<< < 1 2 3  ... > >>