• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Jindal Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
507981
INE726D01016
35.2
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.73
45.42
EPS(TTM)
Face Value()
Div & Yield %
3.66
10
0
 

As on: Jul 25, 2026 04:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 65.00 65.00 63.00 64.88 360 9 23310.00 76059.77
23-07-26 64.99 64.99 63.60 64.38 157 13 10150.00 76391.39
22-07-26 64.84 65.00 63.10 63.10 2410 17 156382.00 76755.05
21-07-26 64.00 64.85 62.50 64.85 77 11 4832.00 77470.11
20-07-26 64.90 64.99 63.30 64.12 15 5 961.00 77708.52
17-07-26 64.99 64.99 62.25 62.80 278 13 17544.00 78151.45
16-07-26 63.01 64.98 62.35 63.19 5788 46 363482.00 77186.87
15-07-26 64.99 64.99 63.00 64.98 23 6 1492.00 77185.43
14-07-26 65.00 65.00 62.60 63.70 5976 48 382465.00 77054.94
13-07-26 65.00 65.00 62.50 62.55 199 16 12495.00 77616.40
<< < 1 2 3  ... > >>