• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

The Anup Engineering Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
542460
INE294Z01018
304.772784
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANUP
39.17
4643.89
EPS(TTM)
Face Value()
Div & Yield %
59.18
10
0.73
 

As on: Oct 26, 2025 09:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 2349.95 2361.25 2305.60 2318.30 1232 222 2877056.00 84211.88
23-10-25 2325.20 2350.00 2325.20 2329.95 1383 268 3230015.00 84556.40
21-10-25 2360.00 2374.50 2302.10 2324.40 781 202 1825117.00 84426.34
20-10-25 2350.05 2387.00 2337.60 2340.50 365 133 860872.00 84363.37
17-10-25 2387.50 2394.75 2359.20 2383.85 2060 362 4900057.00 83952.19
16-10-25 2350.00 2419.00 2326.90 2372.25 4699 677 11143093.00 83467.66
15-10-25 2321.70 2360.00 2307.20 2333.20 2039 442 4755615.00 82605.43
14-10-25 2357.40 2366.80 2302.80 2310.70 2742 427 6392383.00 82029.98
13-10-25 2395.05 2395.05 2343.65 2349.55 1457 267 3443007.00 82327.05
10-10-25 2396.25 2425.40 2378.65 2396.00 2874 416 6911337.00 82500.82
<< < 1 2 3  ... > >>