• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Julien Agro Infratech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
536073
INE890N01027
5.8248766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.58
EPS(TTM)
Face Value()
Div & Yield %
0
5
2.63
 

As on: Oct 03, 2026 04:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 1.13 1.16 1.12 1.14 76553 90 87082.00 71909.70
30-09-26 1.14 1.16 1.13 1.15 95024 115 109200.00 72480.29
29-09-26 1.13 1.18 1.12 1.15 229932 185 264214.00 72529.07
28-09-26 1.16 1.18 1.10 1.12 252130 172 283608.00 72771.72
25-09-26 1.13 1.20 1.13 1.18 100958 108 118876.00 73895.74
24-09-26 1.16 1.18 1.14 1.15 30998 79 35987.00 73580.54
23-09-26 1.13 1.20 1.13 1.16 172200 124 199458.00 74828.25
22-09-26 1.19 1.21 1.11 1.17 94641 125 109963.00 74529.08
21-09-26 1.18 1.22 1.18 1.18 49701 101 59767.00 74858.99
18-09-26 1.11 1.31 1.11 1.21 691707 289 829076.00 74294.96
<< < 1 2 3  ... > >>