• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
95.4345216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
25.28
315504.27
EPS(TTM)
Face Value()
Div & Yield %
45.99
2
4.65
 

As on: Jul 11, 2026 10:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 1570.95 1572.70 1523.35 1527.80 16661 855 25671654.00 77569.39
09-07-26 1530.00 1558.15 1525.30 1545.40 6245 527 9652993.00 76741.82
08-07-26 1570.00 1585.00 1525.65 1533.65 22028 1594 34372781.00 76503.60
07-07-26 1597.95 1599.90 1548.00 1584.10 8216 626 12962746.00 78180.72
06-07-26 1573.95 1609.00 1533.85 1586.65 20074 1321 31659924.00 78285.07
03-07-26 1555.45 1588.55 1548.65 1556.85 30679 2431 48073948.00 77763.91
02-07-26 1518.85 1552.50 1510.00 1541.80 22915 1281 35165948.00 77502.12
01-07-26 1477.30 1508.00 1472.95 1501.25 16327 1211 24402919.00 76922.64
30-06-26 1427.50 1496.60 1427.50 1490.30 29033 2403 42906920.00 76478.67
29-06-26 1457.95 1459.05 1421.60 1432.90 7487 437 10791467.00 76728.37
<< < 1 2 3  ... > >>