• OPEN AN ACCOUNT
Indian Indices
Nifty
25,405.30 -48.10
(-0.19%)
Sensex
83,239.47 -170.22
( -0.20%)
Bank Nifty
56,791.95 -207.25
( -0.36%)
Nifty IT
38,854.30 -24.80
( -0.06%)
Global Indices
Nasdaq
44,498.76 -17.19
(-0.04%)
Dow Jones
6,247.07 28.06
(0.45%)
Hang Seng
39,705.85 -56.63
(-0.14%)
Nikkei 225
8,774.69 -10.64
(-0.12%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Tanla Platforms Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532790
INE483C01032
53.9337375
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TANLA
27.4
8611.47
EPS(TTM)
Face Value()
Div & Yield %
23.35
1
1.88
 

As on: Jul 03, 2025 06:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-25 648.00 650.00 636.95 639.70 12430 614 7958831.00 83409.69
01-07-25 642.40 653.00 642.40 647.30 39341 1556 25486046.00 83697.29
30-06-25 644.45 653.80 639.85 644.15 29410 1070 18974529.00 83606.46
27-06-25 643.20 650.55 643.20 647.20 10741 595 6952158.00 84058.90
26-06-25 658.85 658.85 642.00 645.35 22734 868 14725195.00 83755.87
25-06-25 654.60 657.20 648.05 653.15 41567 1779 27136679.00 82755.51
24-06-25 652.70 663.75 648.55 652.55 27730 1286 18161682.00 82055.11
23-06-25 642.00 652.30 642.00 644.75 31362 1552 20282452.00 81896.79
20-06-25 643.85 657.70 634.15 652.60 84360 2713 54365179.00 82408.17
19-06-25 660.10 666.00 635.60 643.35 115791 4702 75473801.00 81361.87
<< < 1 2 3  ... > >>