• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Restile Ceramics Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
515085
INE298E01022
-3.2276157
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
67.62
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 11, 2026 08:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 7.22 7.22 6.81 6.88 7864 21 55034.00 77569.39
09-07-26 6.98 7.05 6.75 7.04 14809 34 103226.00 76741.82
08-07-26 6.71 7.19 6.71 6.98 738 19 5097.00 76503.60
07-07-26 6.88 7.20 6.88 6.95 828 13 5770.00 78180.72
06-07-26 7.22 7.29 6.95 7.02 3207 29 22847.00 78285.07
03-07-26 7.11 7.35 7.00 7.25 2290 26 16362.00 77763.91
02-07-26 7.10 7.33 6.99 7.25 11494 29 82113.00 77502.12
01-07-26 6.51 7.14 6.51 7.12 8018 37 56265.00 76922.64
30-06-26 6.51 6.88 6.51 6.83 7038 37 47386.00 76478.67
29-06-26 6.80 6.96 6.80 6.80 11759 52 80034.00 76728.37
<< < 1 2 3  ... > >>