• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

HBL Engineering Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517271
INE292B01021
78.369376
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HBLENGINE
24.58
20143.76
EPS(TTM)
Face Value()
Div & Yield %
29.57
1
0.14
 

As on: Aug 08, 2026 04:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 734.90 744.00 721.00 726.70 77914 2807 56973719.00 78499.17
06-08-26 740.95 744.30 732.00 736.70 36963 1643 27292438.00 78954.76
05-08-26 737.60 744.20 729.00 735.50 27405 1125 20175289.00 78581.00
04-08-26 722.10 736.70 721.70 729.00 93182 4038 68104398.00 78428.95
03-08-26 725.00 741.65 721.10 739.20 135076 3927 99441421.00 78639.03
31-07-26 705.50 735.90 705.00 719.40 193608 6404 140593159.00 78094.64
30-07-26 704.05 705.75 696.85 699.90 54135 2371 37925492.00 77928.15
29-07-26 702.75 714.70 697.90 708.45 78814 2607 55885508.00 77654.60
28-07-26 713.80 713.80 693.00 695.10 81954 3410 57350046.00 76765.92
27-07-26 701.95 715.90 701.20 713.85 31199 1328 22132617.00 76835.78
<< < 1 2 3  ... > >>