• OPEN AN ACCOUNT
Indian Indices
Sensex
84,239.57 173.82
( 0.21%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

NCL Industries Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
502168
INE732C01016
197.9285801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NCLIND
15.25
860.33
EPS(TTM)
Face Value()
Div & Yield %
12.47
10
1.05
 

As on: Feb 10, 2026 02:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 187.75 191.50 187.75 190.20 1871 196 354731.00 84065.75
06-02-26 185.60 188.95 183.00 187.75 1023 26 189844.00 83580.40
05-02-26 189.30 189.30 184.15 185.05 425 35 78828.00 83313.93
04-02-26 184.25 189.55 184.25 187.90 1634 50 307327.00 83817.69
03-02-26 184.05 187.15 182.25 182.60 674 72 124157.00 83739.13
02-02-26 186.95 186.95 180.00 184.05 1831 59 332491.00 81666.46
01-02-26 181.90 187.75 181.90 186.00 299 28 55405.00 80722.94
30-01-26 183.10 185.60 180.25 183.25 2602 134 476427.00 82269.78
29-01-26 185.25 185.25 182.00 182.75 935 48 170415.00 82566.37
28-01-26 186.00 186.65 185.40 186.65 306 11 56915.00 82344.68
<< < 1 2 3  ... > >>