SKI Market

A+| A| A-|

Indian Indices

Sensex

74,417.63 71.46
( 0.10%)

Global Indices

Nasdaq

50,746.98 -581.81
(-1.13%)

Dow Jones

7,576.82 -53.96
(-0.71%)

Hang Seng

68,675.29 1,941.05
(2.91%)

Nikkei 225

10,340.87 -32.64
(-0.31%)

Forex

USD-INR

95.24 0.16
(0.17%)

EUR-INR

110.83 0.16
(0.15%)

GBP-INR

128.25 0.32
(0.25%)

JPY-INR

0.60 0.00
(0.02%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Standard Industries Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

530017

INE173A01025

25.9205993

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SIL

104.08

EPS(TTM)

Face Value()

Div & Yield %

As on: Jun 04, 2026 11:05 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
03-06-26	16.17	16.49	15.90	16.18	945	16	15103.00	74346.17
02-06-26	16.00	16.55	15.88	16.00	4292	71	69059.00	74649.84
01-06-26	16.30	16.30	15.70	16.17	3020	99	48563.00	74267.34
29-05-26	16.38	16.55	15.90	16.36	1535	33	25032.00	74775.74
27-05-26	16.20	16.55	16.01	16.51	4103	41	67084.00	75867.80
26-05-26	17.00	17.00	15.94	16.11	41855	86	680046.00	76009.70
25-05-26	16.00	17.00	15.55	16.53	19341	176	316186.00	76488.96
22-05-26	15.30	16.02	15.30	16.02	2194	18	34162.00	75415.35
21-05-26	16.85	16.85	15.60	15.63	1398	53	22078.00	75183.36
20-05-26	15.95	16.49	15.61	15.80	1731	35	27274.00	75318.39

<< < 1 2 3 ... > >>

74,417.63 71.46 ( 0.10%)

50,746.98 -581.81 (-1.13%)

7,576.82 -53.96 (-0.71%)

68,675.29 1,941.05 (2.91%)

10,340.87 -32.64 (-0.31%)

95.24 0.16 (0.17%)

110.83 0.16 (0.15%)

128.25 0.32 (0.25%)

0.60 0.00 (0.02%)