• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Simandhar Impex Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
544662
INE0VI201010
10.6869648
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
47
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 13, 2026 03:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 154.00 156.00 147.45 153.75 342 18 50878.00 77966.35
11-08-26 151.50 156.80 149.65 155.20 1209 58 183698.00 78154.25
10-08-26 143.00 157.50 142.50 157.50 4028 68 612460.00 78542.44
07-08-26 171.95 189.10 137.60 150.00 27747 156 3975225.00 78499.17
06-08-26 174.00 174.00 171.00 171.95 323 12 55593.00 78954.76
05-08-26 162.85 162.85 162.85 162.85 1 1 162.00 78581.00
04-08-26 155.15 155.15 145.00 149.05 746 17 111931.00 78428.95
03-08-26 159.95 159.95 150.00 155.90 436 20 67625.00 78639.03
31-07-26 150.10 150.10 146.00 146.00 181 12 26452.00 78094.64
30-07-26 155.00 155.00 141.30 149.75 1933 40 284093.00 77928.15
<< < 1 2 3  ... > >>