• OPEN AN ACCOUNT
Indian Indices
Sensex
82,498.14 -1,236.11
( -1.48%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

Sudal Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
506003
INE618D01015
30.984682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.92
39.62
EPS(TTM)
Face Value()
Div & Yield %
2.16
10
0
 

As on: Feb 20, 2026 07:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 47.39 47.39 47.35 47.35 621 21 29408.00 82498.14
18-02-26 42.05 45.45 41.13 45.14 11808 74 510315.00 83734.25
17-02-26 45.00 45.00 43.29 43.29 3194 52 139708.00 83450.96
16-02-26 48.50 48.50 45.55 45.56 3217 48 147965.00 83277.15
13-02-26 50.76 50.76 45.94 47.94 716 32 34583.00 82626.76
12-02-26 52.85 52.85 48.34 48.35 3608 39 183473.00 83674.92
11-02-26 54.90 56.00 50.72 50.88 3738 31 192153.00 84233.64
10-02-26 55.49 55.49 53.00 53.38 657 17 35434.00 84273.92
09-02-26 54.00 54.50 51.63 54.00 7061 66 373956.00 84065.75
06-02-26 57.18 57.18 54.34 54.34 2957 40 162278.00 83580.40
<< < 1 2 3  ... > >>