• OPEN AN ACCOUNT
Indian Indices
Nifty
22,967.65 369.85
(1.64%)
Sensex
75,418.04 1,196.98
( 1.61%)
Bank Nifty
48,768.60 986.65
( 2.06%)
Nifty IT
34,042.85 429.80
( 1.28%)
Global Indices
Nasdaq
16,801.54 -31.09
(-0.18%)
Dow Jones
39,671.04 -201.95
(-0.51%)
Hang Seng
18,868.71 -326.89
(-1.70%)
Nikkei 225
39,103.22 486.12
(1.26%)
Forex
USD-INR
83.31 0.02
(0.02%)
EUR-INR
90.45 -0.06
(-0.07%)
GBP-INR
105.89 0.08
(0.07%)
JPY-INR
0.53 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Pulz Electronics Ltd
Industry :  Electronics - Consumer
BSE Code
ISIN Demat
Book Value()
535030
INE335X01014
17.3745415
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PULZ
27.37
141.75
EPS(TTM)
Face Value()
Div & Yield %
4.75
10
0
 

As on: May 23, 2024 11:38 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
23-05-24 13.50 14.10 13.48 14.05 257243071 126762 3590924879.00 75418.04
22-05-24 13.63 13.80 13.45 13.50 91952413 57569 1251244207.00 74221.06
21-05-24 13.52 13.75 13.40 13.57 91185877 120813 1238501514.00 73953.31
18-05-24 13.29 13.40 13.22 13.29 18499879 9777 246555432.00 74005.94
17-05-24 13.07 13.65 13.07 13.25 146534030 63049 1957208669.00 73917.03
16-05-24 13.23 13.40 12.96 13.15 85890661 46559 1137241671.00 73663.72
15-05-24 13.33 13.39 13.09 13.19 84430122 54276 1116269792.00 72987.03
14-05-24 12.67 13.29 12.64 13.25 138340938 60376 1808811569.00 73104.61
13-05-24 12.64 12.68 12.31 12.61 65131031 59634 814423827.00 72776.13
10-05-24 12.71 12.79 12.44 12.73 86585596 42528 1094327375.00 72664.47
<< < 1 2 3  ... > >>