• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,265.32 158.51
( 0.19%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

GKB Ophthalmics Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
533212
INE265D01015
29.5735411
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GKB
0
25.32
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 04, 2025 07:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 55.67 55.67 49.15 50.24 27870 202 1420913.00 85106.81
02-12-25 59.90 60.50 53.20 54.31 32523 196 1818499.00 85138.27
01-12-25 59.80 61.35 58.50 59.51 2911 30 172169.00 85641.90
28-11-25 63.36 65.20 59.30 59.62 4736 62 289276.00 85706.67
27-11-25 57.00 64.85 56.10 63.61 16562 103 973922.00 85720.38
26-11-25 56.38 59.82 56.38 57.45 9484 75 544931.00 85609.51
25-11-25 56.30 56.90 55.36 56.38 1393 10 78570.00 84587.01
24-11-25 57.60 58.54 54.35 55.36 14495 81 813208.00 84900.71
21-11-25 59.50 60.00 57.60 57.90 3777 47 220593.00 85231.92
20-11-25 59.49 61.00 58.90 59.06 8800 69 524900.00 85632.68
<< < 1 2 3  ... > >>