• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

United Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532478
INE686F01025
170.8480533
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UBL
94.89
32815.32
EPS(TTM)
Face Value()
Div & Yield %
13.08
1
0.81
 

As on: Sep 24, 2026 08:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 1242.30 1293.70 1227.90 1272.90 9266 838 11692031.00 73580.54
23-09-26 1213.05 1248.00 1213.05 1241.10 5784 625 7157181.00 74828.25
22-09-26 1231.35 1243.10 1210.50 1216.05 7025 964 8559959.00 74529.08
21-09-26 1252.80 1269.55 1226.55 1228.10 2355 549 2910887.00 74858.99
18-09-26 1225.00 1258.60 1225.00 1248.95 8304 969 10302867.00 74294.96
17-09-26 1225.60 1240.15 1214.00 1215.80 5004 732 6119543.00 74314.59
16-09-26 1240.25 1250.90 1225.00 1226.45 7633 866 9445809.00 74336.45
15-09-26 1264.40 1267.75 1240.40 1242.10 2795 408 3513733.00 74003.82
11-09-26 1250.00 1261.75 1240.30 1255.85 10526 878 13187256.00 74781.76
10-09-26 1262.00 1273.20 1254.00 1257.00 703315 464 884987978.00 74902.59
<< < 1 2 3  ... > >>