• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,727.83 649.07
(1.35%)
Dow Jones
6,922.99 15.31
(0.22%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
89.89 -0.04
(-0.04%)
EUR-INR
104.69 0.05
(0.05%)
GBP-INR
119.80 0.03
(0.03%)
JPY-INR
0.57 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Pattech Fitwell Tube Components Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
78613
INE0NZW01014
35.3519388
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATTECH
89.04
108.77
EPS(TTM)
Face Value()
Div & Yield %
1.3
10
0
 

As on: Dec 13, 2025 02:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 404.65 405.00 401.40 404.45 3865487 4406 1563189457.00 85267.66
11-12-25 399.40 407.95 397.85 404.70 37319 1252 15083225.00 84818.13
10-12-25 406.65 406.65 395.75 399.40 162243 3845 64862092.00 84391.27
09-12-25 401.15 406.10 398.10 401.90 223040 3482 89658904.00 84666.28
08-12-25 411.65 413.60 401.30 403.90 52337 1533 21153998.00 85102.69
05-12-25 408.00 412.70 406.80 411.65 25792 1182 10571194.00 85712.37
04-12-25 411.10 411.75 407.10 407.75 64274 9740 26260202.00 85265.32
03-12-25 419.05 419.85 407.10 410.45 72159 2367 29725525.00 85106.81
02-12-25 414.10 417.60 413.10 416.70 30950 1241 12870934.00 85138.27
01-12-25 412.70 417.10 412.15 414.50 15149 590 6276650.00 85641.90
<< < 1 2 3  ... > >>