• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,405.61 -922.58
( -1.19%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Lime Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
507759
INE891G01011
2.772488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.11
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 11, 2026 11:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 14.25 14.27 14.00 14.00 1491 9 21160.00 77328.19
07-05-26 14.90 14.90 14.25 14.25 127 5 1891.00 77844.52
06-05-26 15.28 15.28 14.90 14.90 535 8 8078.00 77958.52
04-05-26 14.52 14.60 14.52 14.60 405 3 5896.00 77269.40
30-04-26 13.38 14.38 13.38 14.38 1092 9 15123.00 76913.50
28-04-26 13.70 13.70 13.70 13.70 1 1 13.00 76886.91
27-04-26 13.70 13.70 13.70 13.70 92 3 1260.00 77303.63
24-04-26 14.36 14.36 13.70 13.70 116 2 1665.00 76664.21
23-04-26 14.36 14.36 14.36 14.36 352 2 5054.00 77664.00
22-04-26 14.92 15.00 14.92 15.00 2850 15 42650.00 78516.49
<< < 1 2 3  ... > >>