• OPEN AN ACCOUNT
Indian Indices
Nifty
16,170.15 144.35
(0.90%)
Sensex
54,252.53 503.27
( 0.94%)
Bank Nifty
35,094.90 755.40
( 2.20%)
Nifty IT
27,932.55 366.45
( 1.33%)
Global Indices
Nasdaq
11,434.74 170.29
(1.51%)
Dow Jones
32,120.28 191.66
(0.60%)
Hang Seng
20,116.20 -55.07
(-0.27%)
Nikkei 225
26,604.84 -72.96
(-0.27%)
Forex
USD-INR
77.39 -0.05
(-0.06%)
EUR-INR
82.87 0.44
(0.53%)
GBP-INR
97.01 -0.28
(-0.28%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
294.2609047
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
28.69
115424.21
EPS(TTM)
Face Value()
Div & Yield %
32.36
5
0.91
 

As on: May 27, 2022 01:37 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
26-05-22 930.00 933.10 914.85 928.45 44886 2540 41423083.00 54252.53
25-05-22 949.50 952.70 923.70 928.20 61049 2241 57103968.00 53749.26
24-05-22 946.55 960.40 943.05 946.75 166289 7380 158328294.00 54052.61
23-05-22 905.10 943.40 905.10 942.05 273948 11695 255584087.00 54288.61
20-05-22 895.00 911.35 888.80 904.60 95990 4408 86807143.00 54326.39
19-05-22 900.00 913.00 880.05 882.55 65295 2263 58640952.00 52792.23
18-05-22 910.60 922.60 905.20 912.65 167515 4174 153126657.00 54208.53
17-05-22 907.50 916.70 898.70 910.15 235660 6662 212941485.00 54318.47
16-05-22 899.00 908.85 892.95 902.90 49294 1909 44466491.00 52973.84
13-05-22 875.00 904.50 870.20 888.95 132387 3090 118472278.00 52793.62
<< < 1 2 3  ... > >>