• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,186.47 513.45
( 0.61%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
204.13496
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
28.75
3463
EPS(TTM)
Face Value()
Div & Yield %
21.75
2
0.08
 

As on: Nov 20, 2025 04:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-25 1.69 1.69 1.60 1.60 541049 390 878041.00 85186.47
18-11-25 1.68 1.71 1.66 1.66 322972 305 541587.00 84673.02
17-11-25 1.77 1.78 1.68 1.70 787770 435 1351566.00 84950.95
14-11-25 1.80 1.82 1.80 1.81 234412 174 423687.00 84562.78
13-11-25 1.80 1.85 1.80 1.82 226073 199 412253.00 84478.67
12-11-25 1.82 1.83 1.80 1.82 108507 144 197160.00 84466.51
11-11-25 1.85 1.85 1.77 1.82 272262 191 490115.00 83871.32
10-11-25 1.79 1.85 1.79 1.81 400135 8323 728448.00 83535.35
07-11-25 1.86 1.86 1.81 1.81 237413 201 432144.00 83216.28
06-11-25 1.87 1.89 1.85 1.86 176113 193 328588.00 83311.01
<< < 1 2 3  ... > >>