• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
302.418111
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
74.83
1289517.59
EPS(TTM)
Face Value()
Div & Yield %
27.61
5
1.13
 

As on: Nov 05, 2026 10:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 2094.85 2094.85 2048.00 2062.05 485313 15851 999872154.00 79310.01
04-11-26 2061.00 2068.00 2042.90 2066.00 1086360 11448 2232076259.00 77301.40
03-11-26 2000.00 2080.70 1996.35 2065.90 1106598 16317 2259143393.00 76917.85
02-11-26 1996.00 1999.50 1978.10 1986.40 49422 3663 98289245.00 75692.78
30-10-26 1975.10 1985.00 1956.80 1970.00 109146 6164 215249489.00 74459.53
29-10-26 1966.05 1977.75 1942.70 1974.00 695171 13448 1369567634.00 74151.04
28-10-26 1970.00 1973.95 1926.45 1950.00 221218 10349 431192421.00 73246.03
27-10-26 1921.85 1978.00 1910.00 1978.00 192551 8488 376598932.00 73598.67
26-10-26 1885.55 1917.00 1874.80 1917.00 85598 6087 162452108.00 73606.75
23-10-26 1907.00 1916.90 1860.40 1890.00 157399 10094 297703843.00 73123.83
<< < 1 2 3  ... > >>