• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Radhe Developers (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531273
INE986B01044
1.1558019
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
65.33
102.65
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Jul 06, 2025 05:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 1.96 1.96 1.96 1.96 72266 31 141641.00 83432.89
03-07-25 1.93 1.93 1.93 1.93 103788 36 200310.00 83239.47
02-07-25 1.90 1.90 1.87 1.90 75716 80 143147.00 83409.69
01-07-25 1.84 1.87 1.84 1.87 55130 36 102116.00 83697.29
30-06-25 1.87 1.87 1.84 1.84 168558 130 310920.00 83606.46
27-06-25 1.87 1.87 1.87 1.87 85480 71 159847.00 84058.90
26-06-25 1.89 1.89 1.87 1.87 88554 98 166395.00 83755.87
25-06-25 1.90 1.90 1.90 1.90 40130 51 76247.00 82755.51
24-06-25 1.90 1.90 1.87 1.90 35648 60 67581.00 82055.11
23-06-25 1.93 1.93 1.90 1.90 32978 67 63110.00 81896.79
<< < 1 2 3  ... > >>