• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Havells India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517354
INE176B01034
151.0021552
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAVELLS
46.08
77648.2
EPS(TTM)
Face Value()
Div & Yield %
26.85
1
0.81
 

As on: Jul 30, 2026 03:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 1224.55 1244.00 1224.55 1237.30 177874 1184 220442714.00 77654.60
28-07-26 1237.60 1240.05 1224.45 1226.50 30992 2326 38133291.00 76765.92
27-07-26 1247.35 1247.35 1230.00 1237.45 20534 1342 25421078.00 76835.78
24-07-26 1193.30 1239.00 1193.30 1226.80 71358 2804 87100991.00 76059.77
23-07-26 1197.15 1220.05 1197.15 1209.75 16286 1571 19731125.00 76391.39
22-07-26 1212.35 1217.70 1193.00 1206.35 26411 1892 31854114.00 76755.05
21-07-26 1200.50 1223.00 1200.50 1217.50 84532 4779 102699391.00 77470.11
20-07-26 1169.10 1208.05 1167.75 1200.50 201460 13761 241297518.00 77708.52
17-07-26 1177.70 1194.00 1141.50 1186.55 351166 16637 411367536.00 78151.45
16-07-26 1177.80 1188.20 1165.00 1169.85 41576 2427 48815747.00 77186.87
<< < 1 2 3  ... > >>