• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,612.46 294.07
( 0.39%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Kahan Packaging Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
543979
INE04T901017
36.2352941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.19
11.42
EPS(TTM)
Face Value()
Div & Yield %
4.12
10
0
 

As on: May 21, 2026 10:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 42.00 42.00 42.00 42.00 1600 1 67200.00 75237.99
13-05-26 43.00 43.00 42.90 42.90 3200 2 137440.00 74608.98
12-05-26 41.10 41.10 41.10 41.10 1600 1 65760.00 74559.24
04-05-26 41.00 41.00 41.00 41.00 1600 1 65600.00 77269.40
29-04-26 41.00 41.00 41.00 41.00 1600 1 65600.00 77496.36
28-04-26 40.00 40.00 40.00 40.00 1600 1 64000.00 76886.91
27-04-26 42.00 42.00 42.00 42.00 1600 1 67200.00 77303.63
22-04-26 44.00 44.00 44.00 44.00 4800 3 211200.00 78516.49
16-04-26 45.00 46.00 45.00 46.00 3200 2 145600.00 77988.68
08-04-26 44.00 44.00 44.00 44.00 1600 1 70400.00 77562.90
<< < 1 2 3  ... > >>