• OPEN AN ACCOUNT
Indian Indices
Nifty
18,598.65 99.30
(0.54%)
Sensex
62,861.61 15.23
( 0.02%)
Bank Nifty
44,311.90 293.90
( 0.67%)
Nifty IT
29,240.20 -115.70
( -0.39%)
Global Indices
Nasdaq
12,975.69 277.60
(2.19%)
Dow Jones
33,093.34 328.69
(1.00%)
Hang Seng
18,551.11 -195.81
(-1.04%)
Nikkei 225
31,233.54 317.23
(1.03%)
Forex
USD-INR
82.56 -0.17
(-0.21%)
EUR-INR
88.54 -0.22
(-0.25%)
GBP-INR
101.89 -0.22
(-0.21%)
JPY-INR
0.59 -0.01
(-0.90%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
1840.57394
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
46.03
226307
EPS(TTM)
Face Value()
Div & Yield %
170.32
10
0.48
 

As on: May 30, 2023 12:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-23 7703.05 7857.55 7703.05 7839.20 7788 2136 60850733.00 62846.38
26-05-23 7700.30 7749.00 7639.30 7723.80 14458 920 111867790.00 62501.69
25-05-23 7653.40 7665.00 7591.75 7605.55 14705 1684 111903754.00 61872.62
24-05-23 7655.30 7682.55 7592.00 7653.40 2724 983 20843182.00 61773.78
23-05-23 7710.00 7760.00 7628.60 7655.30 3225 889 24829330.00 61981.79
22-05-23 7635.35 7739.55 7635.35 7714.15 3513 638 27010579.00 61963.68
19-05-23 7630.05 7690.00 7584.35 7680.20 3108 1054 23752435.00 61729.68
18-05-23 7700.10 7765.00 7592.25 7608.05 2431 814 18583884.00 61431.74
17-05-23 7709.80 7762.45 7658.00 7699.30 2045 823 15760787.00 61560.64
16-05-23 7760.95 7805.65 7680.85 7692.75 6095 1628 47118722.00 61932.47
<< < 1 2 3  ... > >>