• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,984.16 557.82
( 0.66%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,613.81 -331.93
(-0.71%)
Dow Jones
6,721.09 -35.26
(-0.52%)
Hang Seng
48,675.08 -632.71
(-1.28%)
Nikkei 225
9,515.00 88.01
(0.93%)
Forex
USD-INR
87.98 0.08
(0.09%)
EUR-INR
102.21 -0.23
(-0.23%)
GBP-INR
117.73 -0.22
(-0.19%)
JPY-INR
0.58 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Vinsys IT Services India Ltd
Industry :  Computers - Education
BSE Code
ISIN Demat
Book Value()
79235
INE0OSJ01014
58.0822667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VINSYS
51.88
587.12
EPS(TTM)
Face Value()
Div & Yield %
7.71
10
0
 

As on: Oct 23, 2025 01:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 4.99 4.99 4.54 4.91 23574 78 113652.00 84426.34
20-10-25 4.83 4.99 4.72 4.89 141371 196 690851.00 84363.37
17-10-25 5.14 5.36 4.65 4.81 591875 680 2879773.00 83952.19
16-10-25 5.20 5.20 4.75 5.17 431909 247 2189886.00 83467.66
15-10-25 5.25 5.25 4.80 5.04 136276 231 685041.00 82605.43
14-10-25 5.04 5.29 4.60 5.09 376542 393 1863045.00 82029.98
13-10-25 4.71 4.99 4.38 4.95 448822 657 2096234.00 82327.05
10-10-25 4.20 4.92 3.74 4.71 929823 486 4162930.00 82500.82
09-10-25 4.35 4.38 4.11 4.12 7004 36 29739.00 82172.10
08-10-25 4.18 4.40 4.01 4.22 86565 126 362467.00 81773.66
<< < 1 2 3  ... > >>