• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,900.71 -331.21
( -0.39%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Aditya Birla Fashion & Retail Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
535755
INE647O01011
66.8109197
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABFRL
0
9370.94
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 24, 2025 06:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 78.30 78.30 76.25 76.78 77309 878 5957875.00 85231.92
20-11-25 78.00 78.57 77.71 78.34 115130 1412 9004020.00 85632.68
19-11-25 78.17 79.20 77.73 78.11 176586 1510 13873168.00 85186.47
18-11-25 79.14 79.14 77.25 77.83 69869 874 5446594.00 84673.02
17-11-25 78.37 79.46 78.00 78.21 150721 860 11814214.00 84950.95
14-11-25 79.29 79.75 78.21 78.43 96587 1159 7625627.00 84562.78
13-11-25 80.99 80.99 79.19 79.53 338776 2472 26968911.00 84478.67
12-11-25 78.13 81.49 78.13 80.93 266369 2735 21461311.00 84466.51
11-11-25 80.00 80.00 77.06 78.71 190221 1770 14892160.00 83871.32
10-11-25 79.23 80.57 79.13 79.99 585916 2854 46716628.00 83535.35
<< < 1 2 3  ... > >>