• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Radico Khaitan Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532497
INE944F01028
242.5860059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADICO
84.5
59347.5
EPS(TTM)
Face Value()
Div & Yield %
52.42
2
0.2
 

As on: Sep 10, 2026 05:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 4464.10 4464.55 4396.60 4429.50 13810 1398 61082270.00 74764.23
08-09-26 4446.70 4496.00 4424.50 4465.00 6156 1156 27462001.00 75577.58
07-09-26 4482.10 4495.00 4439.20 4443.10 8773 1458 39217712.00 76132.81
04-09-26 4587.95 4587.95 4444.40 4500.00 4600 1214 20631787.00 76515.43
03-09-26 4499.10 4550.10 4439.50 4549.00 5642 1262 25505783.00 76152.86
02-09-26 4464.75 4475.00 4391.00 4475.00 6617 1644 29301717.00 76570.35
01-09-26 4475.00 4535.90 4392.20 4494.50 6953 1189 30958502.00 76944.28
31-08-26 4563.30 4604.00 4470.00 4480.05 11047 2425 49779354.00 76957.27
28-08-26 4606.00 4614.50 4574.00 4609.00 2547 436 11710962.00 77264.51
27-08-26 4600.50 4650.00 4575.00 4605.00 3803 636 17516592.00 76933.59
<< < 1 2 3  ... > >>