• OPEN AN ACCOUNT
Indian Indices
Nifty
24,855.05 33.95
(0.14%)
Sensex
81,481.86 143.91
( 0.18%)
Bank Nifty
56,150.70 -71.30
( -0.13%)
Nifty IT
35,481.70 108.45
( 0.31%)
Global Indices
Nasdaq
44,493.70 160.30
(-0.36%)
Dow Jones
6,385.66 -6.20
(-0.10%)
Hang Seng
40,625.11 -49.44
(-0.12%)
Nikkei 225
9,136.94 0.62
(0.01%)
Forex
USD-INR
86.63 0.12
(0.14%)
EUR-INR
101.04 -0.54
(-0.53%)
GBP-INR
116.12 -0.10
(-0.09%)
JPY-INR
0.58 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Hindustan Aeronautics Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
541154
INE066F01020
520.9950656
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAL
36.57
303981.64
EPS(TTM)
Face Value()
Div & Yield %
124.29
5
0.55
 

As on: Jul 31, 2025 07:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-25 4525.00 4557.90 4501.00 4545.35 45056 6278 204315813.00 81481.86
29-07-25 4474.85 4519.00 4401.00 4500.05 123178 12797 549789077.00 81337.95
28-07-25 4510.20 4594.65 4478.00 4507.95 96023 11998 434811113.00 80891.02
25-07-25 4680.00 4680.00 4545.00 4552.85 42344 5629 194316806.00 81463.09
24-07-25 4756.95 4756.95 4670.85 4679.80 23979 3967 112573284.00 82184.17
23-07-25 4786.85 4786.85 4666.00 4714.20 32175 3982 151337885.00 82726.64
22-07-25 4775.00 4809.30 4750.00 4756.50 41645 4812 198963681.00 82186.81
21-07-25 4654.00 4758.00 4632.55 4750.25 104249 11905 490183089.00 82200.34
18-07-25 4809.95 4809.95 4645.00 4652.55 83930 9924 394552045.00 81757.73
17-07-25 4868.85 4889.95 4780.00 4787.35 62041 9807 299119374.00 82259.24
<< < 1 2 3  ... > >>