• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Swan Corp Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
503310
INE665A01038
146.5606721
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWANCORP
418.15
8519.76
EPS(TTM)
Face Value()
Div & Yield %
0.65
1
0.06
 

As on: Oct 08, 2026 09:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 272.00 272.10 254.60 259.70 114798 2407 30098616.00 71593.24
07-10-26 264.05 284.15 264.05 271.80 96974 2405 26776261.00 72638.70
06-10-26 264.55 270.60 262.35 268.90 34398 810 9152782.00 73067.81
05-10-26 278.85 278.85 262.15 262.80 37528 990 10035632.00 72382.47
01-10-26 277.40 279.50 268.00 272.45 67942 1358 18587461.00 71909.70
30-09-26 284.25 288.90 279.60 280.35 29024 815 8220212.00 72480.29
29-09-26 286.35 289.90 282.70 283.75 52118 1312 14896191.00 72529.07
28-09-26 294.55 294.55 288.60 290.20 12444 279 3622001.00 72771.72
25-09-26 294.65 297.00 292.85 294.80 14689 361 4325559.00 73895.74
24-09-26 298.65 299.05 293.25 294.70 28375 547 8404537.00 73580.54
<< < 1 2 3  ... > >>