• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.90 -124.60
(-0.56%)
Sensex
72,943.68 -456.10
( -0.62%)
Bank Nifty
47,484.80 -288.45
( -0.60%)
Nifty IT
33,574.95 -888.65
( -2.58%)
Global Indices
Nasdaq
15,885.02 -290.07
(-1.79%)
Dow Jones
37,735.11 -248.13
(-0.65%)
Hang Seng
16,248.97 -351.49
(-2.12%)
Nikkei 225
38,471.20 -761.60
(-1.94%)
Forex
USD-INR
83.61 0.25
(0.30%)
EUR-INR
88.96 -0.50
(-0.56%)
GBP-INR
104.08 -0.51
(-0.49%)
JPY-INR
0.55 0.00
(0.15%)

EQUITY - MARKET SCREENER

Genesys International Corporation Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
506109
INE727B01026
114.0604162
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GENESYS
80.27
2545.63
EPS(TTM)
Face Value()
Div & Yield %
8.02
5
0
 

As on: Apr 16, 2024 06:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-24 627.25 660.90 620.70 643.80 19242 681 12428729.00 73399.78
12-04-24 685.00 697.20 661.55 663.50 4629 379 3123282.00 74244.90
10-04-24 680.15 701.40 669.50 683.90 16025 1033 11016629.00 75038.15
09-04-24 712.00 720.50 675.00 680.55 8601 550 5976540.00 74683.70
08-04-24 739.00 739.00 695.50 712.50 27169 1218 19570444.00 74742.50
05-04-24 713.85 724.00 687.60 715.55 42855 2294 30136773.00 74248.22
04-04-24 644.95 704.90 623.00 695.95 134442 6606 90822846.00 74227.63
03-04-24 629.90 649.95 626.15 630.00 14808 804 9423761.00 73876.82
02-04-24 610.90 643.05 600.00 635.10 32365 1944 19901205.00 73903.91
01-04-24 604.85 661.90 602.60 610.35 53898 2756 33977215.00 74014.55
<< < 1 2 3  ... > >>