• OPEN AN ACCOUNT
Indian Indices
Nifty
25,960.55 -225.90
(-0.86%)
Sensex
85,102.69 -609.68
( -0.71%)
Bank Nifty
59,238.55 -538.65
( -0.90%)
Nifty IT
38,590.70 -112.95
( -0.29%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,472.24 -19.63
(-0.04%)
Nikkei 225
9,640.58 -26.43
(-0.27%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Capacite Infraprojects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540710
INE264T01014
210.3064558
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CAPACITE
12.87
2214.93
EPS(TTM)
Face Value()
Div & Yield %
20.34
10
0
 

As on: Dec 09, 2025 12:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 260.30 260.90 250.00 252.30 16404 388 4172976.00 85102.69
05-12-25 265.25 265.25 260.45 261.80 6564 253 1722645.00 85712.37
04-12-25 268.90 272.05 264.50 265.25 8542 411 2292213.00 85265.32
03-12-25 274.00 274.40 268.50 268.95 9017 199 2435229.00 85106.81
02-12-25 274.70 275.35 272.05 273.05 3107 137 849022.00 85138.27
01-12-25 279.25 279.80 275.40 276.90 6147 288 1705354.00 85641.90
28-11-25 278.40 281.70 275.45 277.65 4514 210 1253086.00 85706.67
27-11-25 283.20 285.50 278.00 278.35 2664 124 748185.00 85720.38
26-11-25 277.15 287.00 276.75 283.20 6364 228 1801158.00 85609.51
25-11-25 277.80 281.75 275.00 275.65 7741 333 2149764.00 84587.01
<< < 1 2 3  ... > >>