• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Moongipa Capital Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530167
INE153K01018
26.5970495
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.52
12.63
EPS(TTM)
Face Value()
Div & Yield %
1.31
10
0
 

As on: Apr 05, 2026 03:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 13.01 13.98 12.75 13.78 649 19 8742.00 73319.55
01-04-26 13.00 13.59 12.82 13.50 830 10 10954.00 73134.32
30-03-26 13.35 13.35 12.65 13.08 41933 35 542463.00 71947.55
27-03-26 13.51 14.25 12.00 13.35 22621 54 290210.00 73583.22
25-03-26 13.25 14.00 13.25 13.64 12366 22 168882.00 75273.45
24-03-26 13.52 13.95 13.20 13.58 31010 26 417339.00 74068.45
23-03-26 13.50 13.97 12.99 13.25 24143 69 316101.00 72696.39
20-03-26 14.30 14.94 14.25 14.26 31744 19 453721.00 74532.96
19-03-26 14.86 14.86 14.29 14.34 37638 25 538960.00 74207.24
18-03-26 14.59 15.00 14.28 14.48 114212 41 1647933.00 76704.13
<< < 1 2 3  ... > >>