• OPEN AN ACCOUNT
Indian Indices
Nifty
25,509.70 -87.95
(-0.34%)
Sensex
82,688.36 -622.65
( -0.75%)
Bank Nifty
57,554.25 -272.80
( -0.47%)
Nifty IT
35,337.60 63.05
( 0.18%)
Global Indices
Nasdaq
46,931.02 -400.98
(-0.85%)
Dow Jones
6,741.06 -76.23
(-1.12%)
Hang Seng
50,848.14 635.87
(1.27%)
Nikkei 225
9,736.38 -40.70
(-0.42%)
Forex
USD-INR
88.65 -0.03
(-0.04%)
EUR-INR
101.82 -0.15
(-0.14%)
GBP-INR
115.54 -0.38
(-0.33%)
JPY-INR
0.58 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
208.3339342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
54.43
572395.68
EPS(TTM)
Face Value()
Div & Yield %
44.76
1
2.18
 

As on: Nov 07, 2025 09:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-25 2447.50 2464.60 2431.70 2436.15 491444 19793 1199177800.00 83311.01
04-11-25 2459.95 2462.00 2441.00 2446.05 69949 4578 171351937.00 83459.15
03-11-25 2451.95 2474.30 2440.40 2460.30 120814 5221 297102403.00 83978.49
31-10-25 2469.00 2479.25 2453.65 2466.65 110965 6611 273537830.00 83938.71
30-10-25 2489.65 2493.90 2456.00 2469.60 181527 13953 448416271.00 84404.46
29-10-25 2500.05 2513.60 2485.00 2489.65 87122 11415 217218486.00 84997.13
28-10-25 2504.70 2525.00 2483.70 2499.40 78588 11547 196268905.00 84628.16
27-10-25 2517.40 2524.10 2506.00 2511.90 120910 8696 303838723.00 84778.84
24-10-25 2586.00 2586.05 2475.20 2517.40 142828 13474 358930333.00 84211.88
23-10-25 2592.50 2667.55 2592.50 2600.75 335021 26486 875871484.00 84556.40
<< < 1 2 3  ... > >>