• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.4958384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
44.75
483498.89
EPS(TTM)
Face Value()
Div & Yield %
45.98
1
1.99
 

As on: Aug 14, 2026 12:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 2063.00 2093.20 2054.65 2093.20 81072 12585 168627373.00 78079.96
12-08-26 2069.80 2072.00 2050.50 2057.80 94913 8052 195095608.00 77966.35
11-08-26 2093.95 2093.95 2065.90 2070.00 46145 5091 95652956.00 78154.25
10-08-26 2098.95 2098.95 2076.00 2088.00 33953 2362 70836010.00 78542.44
07-08-26 2083.95 2099.50 2079.70 2080.40 79099 7118 165620418.00 78499.17
06-08-26 2077.05 2094.00 2076.10 2085.00 59050 6094 123087433.00 78954.76
05-08-26 2090.10 2098.00 2075.00 2079.00 42620 6317 88898811.00 78581.00
04-08-26 2137.95 2137.95 2070.80 2084.00 57944 5013 121299216.00 78428.95
03-08-26 2121.45 2124.10 2105.00 2120.00 47825 2946 101211833.00 78639.03
31-07-26 2110.40 2117.60 2091.00 2100.80 46646 4259 98053821.00 78094.64
<< < 1 2 3  ... > >>