• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
483.2247324
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
17.78
927924.73
EPS(TTM)
Face Value()
Div & Yield %
72.69
2
0.93
 

As on: Oct 01, 2026 01:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 1294.00 1336.70 1293.05 1322.50 515850 17922 683912304.00 72480.29
29-09-26 1298.00 1304.40 1290.60 1292.60 456826 3778 592058749.00 72529.07
28-09-26 1324.95 1324.95 1300.00 1301.25 133716 5177 174831104.00 72771.72
25-09-26 1334.95 1340.20 1311.70 1326.50 22674495 21532 29751412875.00 73895.74
24-09-26 1334.95 1347.85 1330.20 1332.00 1536596 29171 2050782234.00 73580.54
23-09-26 1340.00 1344.70 1334.00 1337.50 886394 6357 1188552378.00 74828.25
22-09-26 1344.90 1347.25 1334.00 1339.50 81818 3605 109663054.00 74529.08
21-09-26 1348.00 1351.95 1340.20 1343.50 53446 2140 71873739.00 74858.99
18-09-26 1352.95 1359.10 1337.10 1337.10 480190 4033 644349397.00 74294.96
17-09-26 1352.00 1363.60 1345.00 1345.00 572686 15268 772031171.00 74314.59
<< < 1 2 3  ... > >>