• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,242.12 54.47
(0.12%)
Dow Jones
6,365.58 -24.27
(-0.38%)
Hang Seng
51,747.70 -1,625.37
(-3.05%)
Nikkei 225
10,127.96 160.61
(1.61%)
Forex
USD-INR
94.53 0.44
(0.47%)
EUR-INR
108.77 0.13
(0.12%)
GBP-INR
125.32 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Petronet LNG Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532522
INE347G01014
137.2580592
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PETRONET
10.42
37252.5
EPS(TTM)
Face Value()
Div & Yield %
23.83
10
4.03
 

As on: Mar 31, 2026 11:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 242.50 253.55 240.90 248.35 139123 2665 34600665.00 71947.55
27-03-26 250.45 254.35 245.00 246.00 218472 5038 54323646.00 73583.22
25-03-26 247.75 251.15 244.75 249.95 162207 4746 40341667.00 75273.45
24-03-26 243.00 244.90 236.45 241.90 282027 8225 67840030.00 74068.45
23-03-26 248.70 252.00 235.45 238.00 580605 14034 139532807.00 72696.39
20-03-26 272.15 274.25 257.00 257.60 451013 11427 119398034.00 74532.96
19-03-26 285.00 285.00 269.30 271.40 149690 4958 41320739.00 74207.24
18-03-26 288.75 295.45 287.25 291.30 74417 3404 21707699.00 76704.13
17-03-26 286.95 289.60 281.95 287.75 34389 2791 9781662.00 76070.84
16-03-26 281.05 287.90 280.50 283.10 79687 2203 22584682.00 75502.85
<< < 1 2 3  ... > >>