• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Orient Green Power Company Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533263
INE999K01014
10.0442443
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GREENPOWER
229.25
1075.67
EPS(TTM)
Face Value()
Div & Yield %
0.04
10
0
 

As on: Sep 04, 2026 03:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 9.16 9.34 9.13 9.19 209827 724 1931198.00 76152.86
02-09-26 8.99 9.22 8.95 9.17 278543 860 2533947.00 76570.35
01-09-26 9.09 9.25 9.08 9.13 101509 294 928562.00 76944.28
31-08-26 9.60 9.61 9.00 9.18 487839 830 4502322.00 76957.27
28-08-26 9.39 9.70 9.36 9.39 148215 521 1396347.00 77264.51
27-08-26 9.43 9.58 9.36 9.41 248460 702 2348874.00 76933.59
26-08-26 9.40 9.57 9.38 9.54 301715 723 2856619.00 77472.94
25-08-26 9.55 9.55 9.39 9.43 160439 338 1513284.00 77656.09
24-08-26 9.31 9.58 9.31 9.49 253977 792 2409695.00 77369.11
21-08-26 9.65 9.65 9.44 9.48 263779 605 2507069.00 77540.83
<< < 1 2 3  ... > >>