• OPEN AN ACCOUNT
Indian Indices
Nifty
24,363.30 -232.85
(-0.95%)
Sensex
79,857.79 -765.47
( -0.95%)
Bank Nifty
55,004.90 -516.25
( -0.93%)
Nifty IT
34,398.50 -328.30
( -0.95%)
Global Indices
Nasdaq
44,202.01 212.36
(0.48%)
Dow Jones
6,410.95 49.95
(0.79%)
Hang Seng
41,765.59 706.44
(1.72%)
Nikkei 225
9,095.73 -5.04
(-0.06%)
Forex
USD-INR
87.56 -0.16
(-0.18%)
EUR-INR
102.07 0.20
(0.20%)
GBP-INR
117.31 0.43
(0.37%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Mangalam Seeds Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539275
INE829S01016
72.7222304
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.13
193.25
EPS(TTM)
Face Value()
Div & Yield %
9.2
10
0
 

As on: Aug 11, 2025 07:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-08-25 172.20 178.20 172.20 176.00 60 10 10554.00 79857.79
07-08-25 172.65 175.00 168.60 172.20 671 33 115481.00 80623.26
06-08-25 175.00 175.00 172.00 173.50 513 26 89219.00 80543.99
05-08-25 177.60 180.00 173.55 175.00 479 19 83926.00 80710.25
04-08-25 173.40 183.00 173.40 177.60 7347 55 1317667.00 81018.72
01-08-25 176.00 176.90 173.50 176.90 3575 22 628840.00 80599.91
31-07-25 177.00 177.00 173.00 175.00 1873 29 327833.00 81185.58
30-07-25 176.00 179.85 173.00 177.05 1186 47 208903.00 81481.86
29-07-25 172.00 185.00 172.00 180.95 5226 52 945227.00 81337.95
28-07-25 171.30 176.80 165.60 174.30 763 34 131269.00 80891.02
<< < 1 2 3  ... > >>