• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

IFCI Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
500106
INE039A01010
6.5260178
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IFCI
53.74
16217.08
EPS(TTM)
Face Value()
Div & Yield %
1.12
10
0
 

As on: Feb 07, 2026 11:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 60.29 60.88 58.70 60.19 2431288 6916 145173208.00 83580.40
05-02-26 58.00 61.25 57.78 60.09 6336047 15825 380879442.00 83313.93
04-02-26 56.68 58.41 56.00 57.90 917399 3048 52767458.00 83817.69
03-02-26 58.87 59.00 56.18 56.72 1522330 4411 86658796.00 83739.13
02-02-26 57.49 58.11 54.87 56.13 1825955 5582 102552989.00 81666.46
01-02-26 59.83 61.66 55.56 57.42 12931464 31015 758164097.00 80722.94
30-01-26 54.99 55.83 53.70 55.10 1817566 6833 99515698.00 82269.78
29-01-26 58.07 58.50 55.75 56.36 1790609 4781 101105588.00 82566.37
28-01-26 56.12 58.14 56.12 57.87 1437286 3504 82514584.00 82344.68
27-01-26 56.55 57.22 54.23 56.50 2551302 7323 142533244.00 81857.48
<< < 1 2 3  ... > >>