• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
495.4165346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
33.17
393172.73
EPS(TTM)
Face Value()
Div & Yield %
95.33
5
0.77
 

As on: Jul 05, 2025 11:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 29.40 29.40 29.40 29.40 1000 2 29400.00 81896.79
16-06-25 29.40 29.40 29.40 29.40 1000 2 29400.00 81796.15
11-06-25 29.01 29.01 28.00 28.00 4 4 113.00 82515.14
10-06-25 28.87 28.87 28.87 28.87 590 6 17033.00 82391.72
09-06-25 27.25 27.50 27.25 27.50 1209 9 33175.00 82445.21
06-06-25 25.37 26.60 25.00 26.60 411 5 10296.00 82188.99
04-06-25 25.37 25.37 25.37 25.37 7 1 177.00 80998.25
03-06-25 25.00 26.80 25.00 26.70 592 9 14973.00 80737.51
02-06-25 28.24 28.24 25.56 25.56 959 15 26010.00 81373.75
30-05-25 25.67 26.90 24.40 26.90 696 12 18003.00 81451.01
<< < 1 2 3  ... > >>