• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
82,693.71 313.02
( 0.38%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
45,773.62 130.84
(-0.29%)
Dow Jones
6,626.82 -9.46
(-0.14%)
Hang Seng
44,831.00 -71.27
(-0.16%)
Nikkei 225
9,195.66 -81.37
(-0.88%)
Forex
USD-INR
88.02 -0.26
(-0.29%)
EUR-INR
104.02 0.45
(0.44%)
GBP-INR
120.02 0.37
(0.31%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2364.5115104
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
52.69
370665.14
EPS(TTM)
Face Value()
Div & Yield %
238.74
10
0.62
 

As on: Sep 17, 2025 10:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 12650.05 12800.00 12618.75 12716.10 13262 4125 168130605.00 82693.71
16-09-25 12508.15 12600.00 12450.00 12578.60 7410 1424 92987198.00 82380.69
15-09-25 12350.55 12479.15 12321.90 12429.05 13615 3777 168730216.00 81785.74
12-09-25 12499.85 12499.85 12340.00 12371.85 3809 825 47249596.00 81904.70
11-09-25 12451.95 12517.00 12355.60 12382.45 3456 1217 42888598.00 81548.73
10-09-25 12600.00 12621.40 12433.25 12482.60 2774 613 34840533.00 81425.15
09-09-25 12627.55 12708.45 12535.35 12570.40 1767 573 22297758.00 81101.32
08-09-25 12550.15 12738.30 12550.15 12667.35 1523 480 19298489.00 80787.30
05-09-25 12797.85 12797.85 12527.75 12596.90 3228 825 40693117.00 80710.76
04-09-25 12990.00 13101.80 12633.80 12654.50 9861 2476 126943297.00 80718.01
<< < 1 2 3  ... > >>