SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

78,456.46 -42.71
( -0.05%)

Global Indices

Nasdaq

54,056.75 150.65
(0.28%)

Dow Jones

7,778.11 47.15
(0.61%)

Hang Seng

66,870.65 1,263.94
(1.93%)

Nikkei 225

10,909.12 41.23
(0.38%)

Forex

USD-INR

95.20 0.13
(0.14%)

EUR-INR

109.83 0.08
(0.08%)

GBP-INR

128.13 0.14
(0.11%)

JPY-INR

0.60 0.00
(-0.12%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Industry :

BSE Code

ISIN Demat

Book Value()

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 10, 2026 02:56 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
07-08-26	6.22	6.22	6.22	6.22	6550925	180556	6346095960.00	78499.17
06-08-26	6.15	6.15	6.15	6.15	10342528	186270	7310143709.00	78954.76
05-08-26	6.19	6.19	6.19	6.19	7357399	189521	5449646599.00	78581.00
04-08-26	6.18	6.18	6.18	6.18	7922353	138450	6964131471.00	78428.95
03-08-26	6.20	6.20	6.20	6.20	8689842	199792	9306029154.00	78639.03
31-07-26	6.05	6.05	6.05	6.05	11563481	246042	8089538167.00	78094.64
30-07-26	6.14	6.14	6.14	6.14	11140052	251352	7368418669.00	77928.15
29-07-26	6.14	6.14	6.14	6.14	30930870	339951	17325814136.00	77654.60
28-07-26	5.99	5.99	5.99	5.99	13106094	288672	10009029749.00	76765.92
27-07-26	5.82	5.82	5.82	5.82	15616596	202549	6860801668.00	76835.78

<< < 1 2 3 ... > >>

78,456.46 -42.71 ( -0.05%)

54,056.75 150.65 (0.28%)

7,778.11 47.15 (0.61%)

66,870.65 1,263.94 (1.93%)

10,909.12 41.23 (0.38%)

95.20 0.13 (0.14%)

109.83 0.08 (0.08%)

128.13 0.14 (0.11%)

0.60 0.00 (-0.12%)