• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

AvenuesAI Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539807
INE483S01020
12.0479641
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CCAVENUE
63.56
5986.09
EPS(TTM)
Face Value()
Div & Yield %
0.27
1
0
 

As on: Aug 10, 2026 03:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 17.18 17.25 16.96 17.16 595005 1305 10188530.00 78499.17
06-08-26 17.32 17.72 17.00 17.15 799124 1169 13905712.00 78954.76
05-08-26 17.01 17.56 17.01 17.26 1392354 1785 24182726.00 78581.00
04-08-26 17.58 17.69 16.85 16.98 1501034 3059 26032631.00 78428.95
03-08-26 15.92 17.99 15.92 17.63 2951917 4729 50717983.00 78639.03
31-07-26 16.02 16.10 15.81 15.88 1901123 2488 30447645.00 78094.64
30-07-26 16.66 16.66 15.95 15.99 1639993 2488 26480945.00 77928.15
29-07-26 16.79 16.79 16.50 16.70 387232 578 6446182.00 77654.60
28-07-26 16.68 16.77 16.46 16.53 361089 1210 5983035.00 76765.92
27-07-26 16.60 17.08 16.57 16.74 401221 858 6719132.00 76835.78
<< < 1 2 3  ... > >>