• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,073.63 -195.77
( -0.25%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Dev Information Technology Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543462
INE060X01034
23.00809
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEVIT
0
179.57
EPS(TTM)
Face Value()
Div & Yield %
0
2
0.31
 

As on: May 05, 2026 02:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 30.60 32.80 30.60 31.86 5182 66 165236.00 77269.40
30-04-26 32.00 32.80 30.81 31.50 4842 74 152500.00 76913.50
29-04-26 32.83 32.92 31.92 32.25 2857 70 93233.00 77496.36
28-04-26 32.20 34.58 32.01 32.19 16027 149 524468.00 76886.91
27-04-26 32.60 34.80 32.60 33.51 5953 140 203700.00 77303.63
24-04-26 36.25 36.25 33.17 33.71 17119 195 597298.00 76664.21
23-04-26 32.14 37.75 31.44 34.28 50857 644 1752038.00 77664.00
22-04-26 29.83 33.20 29.83 32.80 32738 283 1053978.00 78516.49
21-04-26 29.92 30.70 28.90 29.61 12838 305 384653.00 79273.33
20-04-26 29.03 31.67 29.03 30.87 7007 109 211606.00 78520.30
<< < 1 2 3  ... > >>