• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

IRB InvIT Fund
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540526
INE183W23014
105.4575208
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRBINVIT
6.95
4899.13
EPS(TTM)
Face Value()
Div & Yield %
8.91
102
0
 

As on: Jul 19, 2026 04:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 61.56 62.10 61.56 61.94 36291 395 2247790.00 78151.45
16-07-26 61.66 62.09 61.66 61.95 103943 405 6437143.00 77186.87
15-07-26 61.55 62.08 61.55 61.89 53557 594 3310928.00 77185.43
14-07-26 61.83 61.99 61.22 61.69 33300 547 2056198.00 77054.94
13-07-26 62.50 62.50 61.67 61.75 71067 927 4399353.00 77616.40
10-07-26 62.14 62.14 61.75 61.96 5032830 576 312020276.00 77569.39
09-07-26 60.60 61.94 60.60 61.71 48689 668 2994237.00 76741.82
08-07-26 61.10 61.35 61.00 61.12 37477 548 2292618.00 76503.60
07-07-26 61.15 61.47 61.15 61.24 40282 610 2470005.00 78180.72
06-07-26 61.01 61.48 60.61 61.41 98387 1084 6009329.00 78285.07
<< < 1 2 3  ... > >>