• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

Nazara Technologies Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
543280
INE418L01047
60.3677231
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NAZARA
397.29
10597.15
EPS(TTM)
Face Value()
Div & Yield %
0.72
2
0
 

As on: Jan 23, 2026 06:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 282.00 289.00 277.40 286.05 133664 1710 37990703.00 82307.37
21-01-26 269.55 279.00 263.00 276.75 169339 1716 45667906.00 81909.63
20-01-26 266.00 273.00 264.30 268.50 148556 1759 39921362.00 82180.47
19-01-26 269.00 269.00 263.50 264.85 31170 418 8267212.00 83246.18
16-01-26 269.00 273.00 266.00 268.75 55864 594 15085875.00 83570.35
14-01-26 265.50 271.60 262.70 268.95 59295 801 15925361.00 83382.71
13-01-26 266.90 269.15 261.80 264.20 79458 707 21072229.00 83627.69
12-01-26 274.05 274.75 258.20 263.25 105967 1614 28301894.00 83878.17
09-01-26 274.05 277.15 268.90 272.95 86303 1072 23507727.00 83576.24
08-01-26 279.50 279.50 272.45 275.70 42653 718 11765053.00 84180.96
<< < 1 2 3  ... > >>