• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Veeram Securities Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540252
INE607V01028
3.3458336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.84
70.95
EPS(TTM)
Face Value()
Div & Yield %
0.45
2
0.53
 

As on: Jun 07, 2025 04:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 9.46 9.86 9.35 9.38 92406 316 877895.00 82188.99
05-06-25 9.46 9.46 9.15 9.27 64293 322 600277.00 81442.04
04-06-25 9.52 9.68 9.09 9.27 47124 355 437489.00 80998.25
03-06-25 9.71 10.25 9.40 9.52 370309 686 3661039.00 80737.51
02-06-25 9.02 9.70 9.02 9.40 400579 453 3740065.00 81373.75
30-05-25 9.09 9.38 9.09 9.18 102913 307 948374.00 81451.01
29-05-25 9.18 9.32 8.98 9.09 133756 341 1223506.00 81633.02
28-05-25 9.01 9.18 8.98 9.04 55068 251 498181.00 81312.32
27-05-25 9.05 9.20 8.95 9.05 55328 233 501552.00 81551.63
26-05-25 9.14 9.23 9.05 9.11 68261 273 621133.00 82176.45
<< < 1 2 3  ... > >>