• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,602.26 -671.07
( -0.85%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Marico Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
531642
INE196A01026
38.9848556
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARICO
51.06
98964.38
EPS(TTM)
Face Value()
Div & Yield %
14.93
1
1.37
 

As on: Apr 22, 2026 12:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 763.60 764.70 754.85 762.35 46387 5050 35318807.00 79273.33
20-04-26 758.00 763.90 754.15 760.45 27182 2448 20664239.00 78520.30
17-04-26 746.85 761.00 741.20 757.05 178913 4637 135237106.00 78493.54
16-04-26 752.70 760.00 740.55 744.85 247334 2403 185111178.00 77988.68
15-04-26 766.80 766.80 752.60 755.25 27049 1428 20473975.00 78111.24
13-04-26 747.55 762.45 745.00 752.60 90766 2993 68887338.00 76847.57
10-04-26 754.35 763.75 748.30 763.05 59192 4399 44761810.00 77550.25
09-04-26 749.15 754.25 743.55 747.45 32537 2155 24363465.00 76631.65
08-04-26 784.95 784.95 746.05 747.45 460210 5775 346896844.00 77562.90
07-04-26 752.00 754.70 738.00 753.00 53240 5082 39872870.00 74616.58
<< < 1 2 3  ... > >>