• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Alpine Housing Development Corporation Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
526519
INE840D01015
51.7159829
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALPINEHOU
27.78
167.95
EPS(TTM)
Face Value()
Div & Yield %
3.49
10
0
 

As on: Jun 14, 2026 02:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 97.22 97.22 96.96 96.96 11 2 1066.00 75527.95
11-06-26 96.94 96.94 87.00 95.31 188 30 16772.00 73832.55
10-06-26 101.00 101.00 92.05 96.94 964 19 90844.00 73983.18
09-06-26 93.35 96.69 93.12 96.69 201 5 18772.00 73918.76
08-06-26 98.34 99.50 94.00 97.00 181 10 17136.00 73524.26
05-06-26 101.80 101.80 94.90 98.34 1119 24 106560.00 74243.34
04-06-26 94.10 101.00 94.10 98.06 3139 24 312968.00 74360.01
03-06-26 95.00 100.00 92.65 97.04 3900 19 366585.00 74346.17
02-06-26 101.95 101.95 96.11 96.13 3385 21 330487.00 74649.84
01-06-26 102.00 102.00 95.05 97.98 7609 33 752668.00 74267.34
<< < 1 2 3  ... > >>