• OPEN AN ACCOUNT
Indian Indices
Sensex
74,163.96 -664.29
( -0.89%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
53.2819659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34.34
1311.79
EPS(TTM)
Face Value()
Div & Yield %
17.27
10
0
 

As on: Sep 24, 2026 10:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 582.00 595.00 560.05 593.05 12926 106 7584323.00 74828.25
22-09-26 549.85 581.15 549.85 581.00 14921 71 8468994.00 74529.08
21-09-26 565.00 565.00 540.00 561.05 11976 75 6674010.00 74858.99
18-09-26 530.00 560.00 530.00 556.00 21272 87 11782943.00 74294.96
17-09-26 522.00 541.00 500.00 538.25 15512 80 8225724.00 74314.59
16-09-26 481.00 524.50 481.00 522.85 8152 43 4199608.00 74336.45
15-09-26 509.00 521.50 500.00 500.00 9241 46 4763746.00 74003.82
11-09-26 508.00 510.00 484.65 510.00 14907 42 7556498.00 74781.76
10-09-26 507.00 520.00 481.65 510.05 13384 54 6853703.00 74902.59
09-09-26 491.30 511.40 466.75 506.50 25725 142 12755458.00 74764.23
<< < 1 2 3  ... > >>