• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Karur Vysya Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
590003
INE036D01028
145.9672036
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KARURVYSYA
11.24
28212.36
EPS(TTM)
Face Value()
Div & Yield %
25.97
2
0.89
 

As on: Jul 06, 2026 06:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 295.00 296.30 289.00 291.90 127968 1578 37372075.00 77763.91
02-07-26 300.95 302.00 293.40 293.95 602272 2589 178250641.00 77502.12
01-07-26 296.05 301.75 294.05 300.15 309953 3365 92510506.00 76922.64
30-06-26 300.40 300.65 294.25 296.10 140650 3970 41815323.00 76478.67
29-06-26 292.15 301.25 287.80 298.90 305906 3508 90844888.00 76728.37
25-06-26 294.10 295.50 290.00 290.20 65302 971 19073428.00 77100.47
24-06-26 292.15 295.55 289.50 295.00 78516 1133 23048804.00 76991.22
23-06-26 296.30 297.00 291.25 294.55 85417 1521 25160284.00 76200.68
22-06-26 293.05 296.85 290.00 295.95 40174 682 11791410.00 77094.07
19-06-26 296.50 297.25 288.60 291.40 52810 749 15441112.00 76802.90
<< < 1 2 3  ... > >>