• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
189.0455395
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
14.4
27919.04
EPS(TTM)
Face Value()
Div & Yield %
30.53
1
1.36
 

As on: Sep 02, 2026 05:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 438.65 443.60 438.30 442.65 34952 988 15409655.00 76944.28
31-08-26 443.60 449.50 436.05 439.60 48344 2219 21284636.00 76957.27
28-08-26 446.80 450.75 442.50 443.55 75949 2950 34010404.00 77264.51
27-08-26 444.85 448.10 439.10 443.40 47851 1840 21194117.00 76933.59
26-08-26 444.95 445.65 439.75 443.80 23773 930 10523984.00 77472.94
25-08-26 448.25 448.25 440.00 441.40 26220 1007 11587573.00 77656.09
24-08-26 464.75 468.45 442.75 445.80 320863 6458 145692968.00 77369.11
21-08-26 428.25 442.90 427.55 439.70 1380036 2650 595829551.00 77540.83
20-08-26 431.50 433.60 428.50 429.55 8721 413 3753530.00 77537.72
19-08-26 434.05 434.85 426.65 427.05 34809 945 14996093.00 76909.68
<< < 1 2 3  ... > >>