• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Chemcon Speciality Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543233
INE03YM01018
139.9621047
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHEMCON
28.36
600.38
EPS(TTM)
Face Value()
Div & Yield %
5.78
10
0
 

As on: May 18, 2026 08:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 162.00 162.75 155.35 162.15 2458 135 391455.00 75315.04
15-05-26 167.95 167.95 161.95 163.90 738 110 121143.00 75237.99
14-05-26 177.00 177.00 162.20 163.65 3349 187 548851.00 75398.72
13-05-26 167.05 168.50 165.50 166.40 1534 76 255841.00 74608.98
12-05-26 171.65 175.00 165.00 165.55 16788 500 2851351.00 74559.24
11-05-26 179.95 179.95 170.30 172.85 5676 282 991272.00 76015.28
08-05-26 170.00 184.20 170.00 179.95 9835 439 1764164.00 77328.19
07-05-26 170.00 173.00 166.70 170.90 3153 156 535748.00 77844.52
06-05-26 161.00 170.00 160.35 169.95 5916 528 993332.00 77958.52
05-05-26 160.15 163.50 160.00 162.95 1384 132 223599.00 77017.79
<< < 1 2 3  ... > >>