• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,496.36 609.45
( 0.79%)
Global Indices
Nasdaq
49,166.29 -22.51
(-0.05%)
Dow Jones
7,159.57 -35.34
(-0.49%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,332.91 11.82
(0.11%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

Railtel Corporation of India Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
543265
INE0DD101019
65.8247303
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAILTEL
32.78
10666.39
EPS(TTM)
Face Value()
Div & Yield %
10.14
10
0.86
 

As on: Apr 29, 2026 09:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 333.30 334.45 324.75 326.35 149239 3161 48977824.00 77496.36
28-04-26 326.35 339.00 326.35 332.35 429681 6603 143356455.00 76886.91
27-04-26 316.95 325.75 316.95 323.95 111003 2135 35825411.00 77303.63
24-04-26 326.55 328.30 314.90 315.95 134962 3005 43071143.00 76664.21
23-04-26 330.75 335.75 325.80 327.30 136418 2374 45189877.00 77664.00
22-04-26 325.60 334.90 324.75 331.70 176716 2680 58135757.00 78516.49
21-04-26 328.45 332.30 325.60 326.60 124896 2041 41092630.00 79273.33
20-04-26 336.45 337.40 324.75 326.80 150404 2798 49393622.00 78520.30
17-04-26 331.75 342.90 331.25 335.15 367643 6245 123566613.00 78493.54
16-04-26 342.95 354.00 333.35 337.95 1154683 18150 400159893.00 77988.68
<< < 1 2 3  ... > >>