• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Texmo Pipes & Products Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
533164
INE141K01013
53.4707655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TEXMOPIPES
8.59
136.63
EPS(TTM)
Face Value()
Div & Yield %
5.45
10
0
 

As on: May 02, 2026 03:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 47.77 47.77 46.16 46.80 460 19 21362.00 76913.50
29-04-26 46.25 47.71 46.25 47.08 2830 70 134100.00 77496.36
28-04-26 46.31 47.90 46.31 47.56 1507 36 71047.00 76886.91
27-04-26 47.12 47.83 46.32 47.00 2937 106 137962.00 77303.63
24-04-26 47.50 47.76 46.20 47.60 2088 51 98715.00 76664.21
23-04-26 46.99 48.27 46.87 47.50 3304 49 157936.00 77664.00
22-04-26 47.03 47.59 46.25 46.60 1465 53 68807.00 78516.49
21-04-26 46.05 47.50 46.05 46.85 11696 81 549085.00 79273.33
20-04-26 47.99 47.99 46.30 46.52 6888 76 323117.00 78520.30
17-04-26 48.05 48.09 47.11 47.39 5026 75 238915.00 78493.54
<< < 1 2 3  ... > >>