• OPEN AN ACCOUNT
Indian Indices
Sensex
80,999.40 -28.62
( -0.04%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
154.1861503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
4.83
205040.38
EPS(TTM)
Face Value()
Div & Yield %
30.08
10
5.54
 

As on: Nov 09, 2026 08:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 147.15 147.15 145.00 145.20 244937 4067 35705529.00 80999.40
06-11-26 143.00 146.50 142.35 146.10 865770 5868 124772427.00 81028.02
05-11-26 146.00 147.25 144.25 144.45 1379193 8716 201237951.00 79310.01
04-11-26 138.50 142.00 137.70 142.00 857816 7275 120457476.00 77301.40
03-11-26 136.40 138.85 136.00 138.50 652041 6202 89789540.00 76917.85
02-11-26 133.50 136.35 132.65 134.50 950449 7817 127644542.00 75692.78
30-10-26 130.00 130.00 128.40 130.00 243575 2915 31459716.00 74459.53
29-10-26 129.70 130.70 128.90 130.15 661804 3699 85663919.00 74151.04
28-10-26 131.15 131.50 129.20 129.70 169692 2666 22031911.00 73246.03
27-10-26 130.60 132.00 129.65 131.60 290968 4192 38087432.00 73598.67
<< < 1 2 3  ... > >>