SKI Market

Indian Indices

Sensex

84,679.86 -533.50
( -0.63%)

Global Indices

Nasdaq

48,441.87 -37.19
(-0.08%)

Dow Jones

6,837.99 -10.42
(-0.15%)

Hang Seng

49,445.34 -722.77
(-1.44%)

Nikkei 225

9,668.67 -82.64
(-0.85%)

Forex

USD-INR

90.53 0.34
(0.38%)

EUR-INR

106.28 0.58
(0.55%)

GBP-INR

121.02 0.27
(0.22%)

JPY-INR

0.58 0.00
(0.23%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Space Incubatrics Technologies Ltd

Industry : Miscellaneous

BSE Code

ISIN Demat

Book Value()

541890

INE797Z01010

5.3401086

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

1.22

11.73

EPS(TTM)

Face Value()

Div & Yield %

2.77

As on: Dec 17, 2025 02:31 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
16-12-25	3.55	3.55	3.55	3.55	105987	24	376253.00	84679.86
15-12-25	3.39	3.39	3.39	3.39	135450	30	459175.00	85213.36
12-12-25	3.23	3.23	3.23	3.23	66746	29	215589.00	85267.66
11-12-25	3.08	3.08	3.08	3.08	45831	29	141159.00	84818.13
10-12-25	2.94	2.94	2.94	2.94	42599	36	125241.00	84391.27
09-12-25	2.80	2.80	2.80	2.80	124848	38	349574.00	84666.28
08-12-25	2.67	2.67	2.67	2.67	493024	68	1316374.00	85102.69
01-12-25	2.67	2.67	2.67	2.67	93159	36	248734.00	85641.90
24-11-25	2.67	2.67	2.67	2.67	145206	23	387700.00	84900.71
17-11-25	2.67	2.67	2.67	2.67	103467	42	276256.00	84950.95

<< < 1 2 3 ... > >>

84,679.86 -533.50 ( -0.63%)

48,441.87 -37.19 (-0.08%)

6,837.99 -10.42 (-0.15%)

49,445.34 -722.77 (-1.44%)

9,668.67 -82.64 (-0.85%)

90.53 0.34 (0.38%)

106.28 0.58 (0.55%)

121.02 0.27 (0.22%)

0.58 0.00 (0.23%)