• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Angel One Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543235
INE732I01021
67.856115
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANGELONE
23.09
26781.27
EPS(TTM)
Face Value()
Div & Yield %
12.69
1
8.42
 

As on: Sep 18, 2026 12:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 293.15 297.85 292.35 295.65 81730 1126 24126757.00 74314.59
16-09-26 295.50 299.20 291.50 293.00 166425 1580 49115660.00 74336.45
15-09-26 306.10 310.00 297.00 297.25 526340 4706 159371405.00 74003.82
11-09-26 296.90 307.50 289.10 305.00 404410 5556 120604644.00 74781.76
10-09-26 298.35 301.30 295.45 299.75 175612 2832 52504078.00 74902.59
09-09-26 298.35 303.60 291.60 299.40 437822 5898 129563547.00 74764.23
08-09-26 303.10 303.80 297.00 298.40 205970 2956 61682211.00 75577.58
07-09-26 301.55 306.90 298.00 304.00 366202 3418 111413844.00 76132.81
04-09-26 294.90 308.20 294.85 298.00 2666450 16185 803215342.00 76515.43
03-09-26 280.95 287.85 280.90 285.95 234723 2257 66858122.00 76152.86
<< < 1 2 3  ... > >>