• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

SBEC Sugar Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
532102
INE948G01019
-25.8652643
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
361.93
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 11, 2026 05:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 71.50 76.98 71.20 75.95 345 26 24991.00 72472.33
08-10-26 68.20 76.80 68.20 75.14 2398 38 179686.00 71593.24
07-10-26 77.50 78.25 71.06 74.48 11741 71 880414.00 72638.70
06-10-26 75.00 75.00 70.41 74.79 5276 57 387243.00 73067.81
05-10-26 69.65 73.50 68.00 73.27 10759 84 777249.00 72382.47
01-10-26 72.70 72.70 66.30 70.00 1147 24 78214.00 71909.70
30-09-26 66.00 69.69 66.00 69.43 5963 62 407719.00 72480.29
29-09-26 67.40 67.40 66.11 66.38 1698 26 113852.00 72529.07
28-09-26 70.33 70.33 66.00 69.58 14192 48 981123.00 72771.72
25-09-26 69.95 69.95 66.95 68.95 1852 20 126742.00 73895.74
<< < 1 2 3  ... > >>