• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,963.68 -796.74
(-1.63%)
Dow Jones
6,850.98 -39.52
(-0.57%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
92.13 0.17
(0.19%)
EUR-INR
107.06 0.12
(0.11%)
GBP-INR
123.03 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.39%)

EQUITY - MARKET SCREENER

Steel Authority of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500113
INE114A01011
135.5102835
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAIL
21.79
64807.94
EPS(TTM)
Face Value()
Div & Yield %
7.2
10
1.02
 

As on: Mar 06, 2026 08:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 154.85 157.65 153.50 156.30 2509317 6228 391626596.00 78918.90
05-03-26 155.60 160.20 154.85 156.90 3084834 5927 484034012.00 80015.90
04-03-26 161.20 162.15 152.40 155.60 5911032 9670 918515326.00 79116.19
02-03-26 156.30 168.15 156.30 165.50 2353758 14039 388031817.00 80238.85
27-02-26 164.95 167.95 164.00 166.00 5635167 6210 935937383.00 81287.19
26-02-26 166.40 166.40 162.85 165.50 1625629 4697 266380268.00 82248.61
25-02-26 161.25 167.15 161.00 164.90 4023936 15592 665637664.00 82276.07
24-02-26 156.50 160.65 152.00 160.25 3884725 10481 610121226.00 82225.92
23-02-26 158.95 159.75 155.25 156.70 661863 5028 104131882.00 83294.66
20-02-26 156.00 160.00 155.30 158.80 1048426 5235 165533926.00 82814.71
<< < 1 2 3  ... > >>