• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,427.28 -281.24
( -0.36%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Lloyds Engineering Works Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
539992
INE093R01011
10.9234409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LLOYDSENGG
111.99
13266.86
EPS(TTM)
Face Value()
Div & Yield %
0.81
1
0.27
 

As on: Jul 21, 2026 11:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 88.45 91.49 87.69 90.71 1225238 4970 110600058.00 77708.52
17-07-26 88.67 88.93 85.63 88.57 693420 2896 60571908.00 78151.45
16-07-26 89.20 90.38 87.76 88.63 666117 2117 59224716.00 77186.87
15-07-26 88.09 90.10 86.32 88.94 757000 3110 67009933.00 77185.43
14-07-26 90.37 90.48 87.14 87.57 594245 2618 52660784.00 77054.94
13-07-26 89.20 95.01 89.20 90.71 2356094 10555 218375496.00 77616.40
10-07-26 86.42 90.91 85.14 90.59 1309912 5415 116081529.00 77569.39
09-07-26 82.27 85.85 82.27 85.32 1033748 3425 87516765.00 76741.82
08-07-26 85.16 86.18 80.94 81.83 878976 3331 73614104.00 76503.60
07-07-26 91.61 92.52 85.25 85.57 1524373 7651 133794558.00 78180.72
<< < 1 2 3  ... > >>