• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Espire Hospitality Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
532016
INE176O01011
34.251767
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.47
227.87
EPS(TTM)
Face Value()
Div & Yield %
6.24
10
0
 

As on: Sep 02, 2026 04:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 150.90 155.95 150.85 152.70 112 11 17124.00 76944.28
31-08-26 159.90 159.90 149.00 149.40 716 21 110172.00 76957.27
28-08-26 145.65 160.00 145.65 148.80 772 40 116836.00 77264.51
27-08-26 163.00 163.00 141.35 153.50 943 46 146571.00 76933.59
26-08-26 161.50 162.95 158.25 158.25 211 12 33923.00 77472.94
25-08-26 161.95 161.95 161.50 161.50 4 2 646.00 77656.09
24-08-26 156.05 163.00 156.05 162.60 390 28 62361.00 77369.11
21-08-26 163.95 163.95 158.20 160.75 311 16 49764.00 77540.83
20-08-26 162.00 163.85 158.05 163.85 126 5 20019.00 77537.72
19-08-26 163.95 164.00 157.00 163.75 216 14 35343.00 76909.68
<< < 1 2 3  ... > >>