• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

CEAT Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500878
INE482A01020
1270.0712997
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEATLTD
17.21
13806.02
EPS(TTM)
Face Value()
Div & Yield %
198.32
10
1.03
 

As on: Nov 05, 2026 05:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 3332.10 3419.35 3332.10 3413.10 7079 1534 23944176.00 77301.40
03-11-26 3281.35 3344.70 3250.00 3332.05 6478 888 21497210.00 76917.85
02-11-26 3088.55 3239.95 3088.55 3231.80 8223 1122 26270674.00 75692.78
30-10-26 3147.05 3179.80 3066.00 3090.55 2171 481 6770170.00 74459.53
29-10-26 3135.10 3163.85 3130.05 3144.25 2726 446 8572231.00 74151.04
28-10-26 3147.40 3150.00 3115.00 3135.10 2925 522 9150605.00 73246.03
27-10-26 3127.70 3161.80 3120.35 3146.45 3720 451 11698546.00 73598.67
26-10-26 3070.90 3136.00 3015.60 3120.35 6476 836 20037615.00 73606.75
23-10-26 3200.00 3211.00 3015.50 3061.90 10154 1879 31084994.00 73123.83
22-10-26 3196.00 3229.90 3148.60 3209.50 4362 635 13942538.00 73249.39
<< < 1 2 3  ... > >>