• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,616.40 47.01
( 0.06%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Newgen Software Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540900
INE619B01017
114.5934306
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NEWGEN
23.95
7375.61
EPS(TTM)
Face Value()
Div & Yield %
21.61
10
1.15
 

As on: Jul 13, 2026 04:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 477.00 542.95 476.95 517.55 1574973 25351 822682367.00 77569.39
09-07-26 465.60 477.00 462.05 472.50 37493 1064 17736881.00 76741.82
08-07-26 478.70 480.20 464.15 466.60 22721 748 10712536.00 76503.60
07-07-26 486.30 487.70 477.15 479.80 27887 925 13458296.00 78180.72
06-07-26 483.65 483.65 473.50 479.85 45667 1258 21791358.00 78285.07
03-07-26 484.85 492.40 480.40 482.70 23191 623 11248392.00 77763.91
02-07-26 476.50 490.10 476.40 480.60 152029 3212 73497562.00 77502.12
01-07-26 475.95 489.50 470.35 473.85 146828 3806 70423394.00 76922.64
30-06-26 471.00 474.85 465.65 471.55 73154 1508 34400713.00 76478.67
29-06-26 477.20 478.00 465.10 468.55 34839 1047 16409155.00 76728.37
<< < 1 2 3  ... > >>