• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Godavari Drugs Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
530317
INE362C01012
71.053773
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.09
109.14
EPS(TTM)
Face Value()
Div & Yield %
3.56
10
0
 

As on: Aug 31, 2026 04:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 1302.10 1308.00 1284.90 1298.20 21424 954 27740073.00 77264.51
27-08-26 1285.50 1313.20 1270.50 1290.30 26753 1749 34561513.00 76933.59
26-08-26 1261.60 1295.00 1261.60 1286.05 38362 2318 49181487.00 77472.94
25-08-26 1286.10 1286.10 1245.90 1260.30 24158 1161 30511271.00 77656.09
24-08-26 1260.90 1308.30 1260.90 1289.30 61845 3789 79575376.00 77369.11
21-08-26 1296.65 1298.85 1257.65 1260.80 19691 1037 25099944.00 77540.83
20-08-26 1313.70 1330.00 1262.10 1280.30 25303 1112 32984741.00 77537.72
19-08-26 1330.25 1330.25 1264.55 1312.60 71968 4814 92395055.00 76909.68
18-08-26 1325.95 1338.00 1300.35 1330.25 41224 1751 54566776.00 77235.46
17-08-26 1252.00 1325.65 1252.00 1320.80 120860 6039 157230175.00 77728.16
<< < 1 2 3  ... > >>