• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Gujarat Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
507960
INE621C01011
143.9050132
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.04
68.98
EPS(TTM)
Face Value()
Div & Yield %
15.12
10
1.65
 

As on: Nov 07, 2026 04:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 174.10 182.05 174.10 182.00 275 13 49862.00 81028.02
05-11-26 176.70 185.00 176.70 183.00 1050 26 191490.00 79310.01
04-11-26 178.50 178.50 175.00 178.50 384 11 67618.00 77301.40
03-11-26 172.70 179.90 172.20 178.50 514 31 90715.00 76917.85
02-11-26 175.00 176.90 171.15 174.00 295 23 51277.00 75692.78
30-10-26 174.00 178.00 171.05 175.00 95 14 16512.00 74459.53
29-10-26 169.40 176.95 168.55 173.15 325 21 56095.00 74151.04
28-10-26 171.40 175.05 170.00 170.25 865 24 148706.00 73246.03
27-10-26 173.80 175.00 171.30 171.35 484 30 83005.00 73598.67
26-10-26 172.90 173.80 172.00 173.80 74 8 12758.00 73606.75
<< < 1 2 3  ... > >>