• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,034.42 -829.29
( -1.08%)
Global Indices
Nasdaq
47,431.94 -295.58
(-0.62%)
Dow Jones
6,795.43 -7.05
(-0.10%)
Hang Seng
54,230.47 -794.90
(-1.44%)
Nikkei 225
10,300.41 -53.36
(-0.52%)
Forex
USD-INR
91.90 -0.24
(-0.26%)
EUR-INR
106.87 0.29
(0.27%)
GBP-INR
123.51 0.42
(0.34%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Indian Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532814
INE562A01011
527.3725911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIANB
10.3
123658.03
EPS(TTM)
Face Value()
Div & Yield %
89.15
10
1.77
 

As on: Mar 13, 2026 03:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-26 913.05 922.00 889.50 909.35 39703 2718 35939057.00 76034.42
11-03-26 929.70 934.90 912.00 918.05 45158 2298 41820121.00 76863.71
10-03-26 909.05 936.90 906.00 930.70 742768 3428 686848001.00 78205.98
09-03-26 925.30 925.30 878.60 899.00 97957 6039 87431368.00 77566.16
06-03-26 938.65 954.50 937.00 939.50 23362 1527 22081485.00 78918.90
05-03-26 946.60 957.40 930.00 950.30 72301 4257 68537514.00 80015.90
04-03-26 951.15 960.30 916.00 939.70 109608 5927 102619915.00 79116.19
02-03-26 950.70 984.75 950.70 975.60 58418 2724 56903337.00 80238.85
27-02-26 985.10 1000.00 979.90 989.95 44724 1607 44316924.00 81287.19
26-02-26 989.90 998.40 973.85 991.30 61745 2366 60963787.00 82248.61
<< < 1 2 3  ... > >>