• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 291.17
( 0.38%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Cupid Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
530843
INE509F01029
3.3528612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUPID
218.02
23746.71
EPS(TTM)
Face Value()
Div & Yield %
0.81
1
0
 

As on: Jun 22, 2026 04:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 171.30 177.00 170.40 176.60 4203125 10845 739247396.00 76802.90
18-06-26 163.30 170.50 161.40 168.85 2252519 11912 375080024.00 77409.98
17-06-26 164.90 171.15 154.95 165.50 3769065 18719 633108752.00 77155.62
16-06-26 163.95 165.00 152.55 164.90 4491690 20049 731389159.00 76808.48
15-06-26 164.90 164.95 162.25 164.85 1104746 6864 181466976.00 76264.33
12-06-26 158.00 160.10 157.15 159.95 2123312 11762 338259749.00 75527.95
11-06-26 151.50 156.50 142.50 155.60 5643079 26784 862495940.00 73832.55
10-06-26 147.20 151.30 146.80 150.85 1300638 7648 194452553.00 73983.18
09-06-26 141.30 146.05 141.20 145.85 2019617 9754 290601311.00 73918.76
08-06-26 136.30 141.75 134.00 140.40 954471 5808 132706937.00 73524.26
<< < 1 2 3  ... > >>