• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,849.89 -814.11
( -1.05%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Themis Medicare Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
530199
INE083B01024
28.4294648
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THEMISMED
0
879.37
EPS(TTM)
Face Value()
Div & Yield %
0
1
0.52
 

As on: Apr 24, 2026 11:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 93.05 95.90 90.84 95.48 5975 181 561908.00 77664.00
22-04-26 91.64 92.96 90.07 90.79 2563 156 232906.00 78516.49
21-04-26 89.18 92.50 89.18 92.40 6321 320 577960.00 79273.33
20-04-26 90.25 92.00 86.42 90.99 8810 205 789898.00 78520.30
17-04-26 85.43 90.92 85.43 90.25 9507 312 847714.00 78493.54
16-04-26 85.87 86.47 83.60 85.28 5028 141 426014.00 77988.68
15-04-26 84.19 85.50 84.19 85.41 2251 79 191730.00 78111.24
13-04-26 83.27 84.61 80.01 82.19 1082 85 88353.00 76847.57
10-04-26 83.72 85.26 82.79 83.56 6133 164 516632.00 77550.25
09-04-26 81.13 84.11 81.13 82.57 2880 144 239259.00 76631.65
<< < 1 2 3  ... > >>