• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

SG Mart Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512329
INE385F01024
122.3319771
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SGMART
86.15
7480.82
EPS(TTM)
Face Value()
Div & Yield %
6.89
1
0
 

As on: Jun 16, 2026 08:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 609.30 610.95 590.65 593.55 5735 207 3417211.00 76264.33
12-06-26 587.30 595.65 574.25 593.00 10581 227 6149641.00 75527.95
11-06-26 581.05 597.65 575.00 578.55 6407 323 3758276.00 73832.55
10-06-26 619.45 625.00 588.40 594.90 17265 476 10531855.00 73983.18
09-06-26 570.55 626.85 570.55 619.45 23953 664 14695456.00 73918.76
08-06-26 564.60 582.10 564.55 578.85 2719 165 1568854.00 73524.26
05-06-26 581.15 590.35 574.00 574.80 3324 133 1921485.00 74243.34
04-06-26 569.95 582.50 566.25 576.30 4509 183 2597464.00 74360.01
03-06-26 625.95 625.95 561.00 570.70 8005 270 4541526.00 74346.17
02-06-26 572.05 584.55 562.10 575.80 11627 480 6679969.00 74649.84
<< < 1 2 3  ... > >>