• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Amines & Plasticizers Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506248
INE275D01022
52.3707743
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMNPLST
26.39
1016.22
EPS(TTM)
Face Value()
Div & Yield %
7
2
0.27
 

As on: Aug 30, 2026 05:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 188.30 219.85 181.05 184.70 84 9 15653.00 77264.51
27-08-26 186.10 188.15 186.10 186.10 79 17 14703.00 76933.59
26-08-26 188.05 190.35 186.05 189.80 648 64 121319.00 77472.94
25-08-26 188.00 192.00 186.00 187.65 286 10 53822.00 77656.09
24-08-26 178.60 193.00 178.60 188.95 1028 101 193718.00 77369.11
21-08-26 196.50 196.50 186.55 191.15 880 32 167395.00 77540.83
20-08-26 178.50 185.00 177.10 183.85 1635 55 296578.00 77537.72
19-08-26 186.50 187.95 178.20 183.75 418 20 77223.00 76909.68
18-08-26 188.00 188.00 185.25 186.50 37 8 6874.00 77235.46
17-08-26 194.25 194.25 185.00 185.75 2268 159 426999.00 77728.16
<< < 1 2 3  ... > >>