• OPEN AN ACCOUNT
Indian Indices
Sensex
85,524.84 -42.64
( -0.05%)
Global Indices
Nasdaq
48,384.75 228.85
(0.48%)
Dow Jones
6,899.94 44.44
(0.65%)
Hang Seng
50,367.86 -34.53
(-0.07%)
Nikkei 225
9,857.40 -40.02
(-0.40%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Cholamandalam Investment & Finance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511243
INE121A01024
310.4995502
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHOLAFIN
28.79
133729.68
EPS(TTM)
Face Value()
Div & Yield %
55.04
2
0.13
 

As on: Dec 23, 2025 08:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-25 1595.00 1713.00 1592.15 1680.60 256776 15112 431390466.00 85524.84
22-12-25 1645.35 1645.45 1556.00 1584.75 93815 8937 150758129.00 85567.48
19-12-25 1686.00 1692.00 1614.10 1645.30 64842 5354 106455566.00 84929.36
18-12-25 1674.25 1689.60 1661.70 1679.35 14197 1540 23799917.00 84481.81
17-12-25 1702.30 1731.55 1667.70 1673.60 268567 2068 450084953.00 84559.65
16-12-25 1734.30 1738.50 1705.00 1714.15 12657 2302 21774321.00 84679.86
15-12-25 1735.85 1739.50 1710.40 1734.25 150388 2180 259022128.00 85213.36
12-12-25 1720.30 1740.95 1704.55 1735.65 24074 2028 41496219.00 85267.66
11-12-25 1744.30 1746.25 1716.45 1720.30 59345 1941 102800209.00 84818.13
10-12-25 1730.15 1756.20 1725.30 1744.25 16966 1425 29607703.00 84391.27
<< < 1 2 3  ... > >>