• OPEN AN ACCOUNT
Indian Indices
Nifty
25,891.40 22.80
(0.09%)
Sensex
84,556.40 130.06
( 0.15%)
Bank Nifty
58,078.05 70.85
( 0.12%)
Nifty IT
36,078.65 778.90
( 2.21%)
Global Indices
Nasdaq
46,613.81 -331.93
(-0.71%)
Dow Jones
6,721.09 -35.26
(-0.52%)
Hang Seng
48,675.08 -632.71
(-1.28%)
Nikkei 225
9,578.57 63.57
(0.67%)
Forex
USD-INR
87.98 0.08
(0.09%)
EUR-INR
102.21 -0.23
(-0.23%)
GBP-INR
117.73 -0.22
(-0.19%)
JPY-INR
0.58 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Jindal Stainless Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
532508
INE220G01021
196.465903
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSL
24.82
65722.73
EPS(TTM)
Face Value()
Div & Yield %
32.12
2
0.38
 

As on: Oct 24, 2025 02:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-25 801.50 806.50 791.05 799.35 11572 725 9259759.00 84556.40
21-10-25 786.50 799.00 786.50 797.20 4034 337 3210682.00 84426.34
20-10-25 798.95 801.10 780.10 783.65 21126 1292 16736912.00 84363.37
17-10-25 814.95 815.40 789.60 791.90 17051 1155 13718792.00 83952.19
16-10-25 782.15 811.00 780.00 808.60 30651 1828 24565301.00 83467.66
15-10-25 785.55 792.30 777.10 783.20 20522 1435 16142949.00 82605.43
14-10-25 775.90 786.00 772.45 775.80 14410 1098 11237567.00 82029.98
13-10-25 768.45 777.95 764.30 774.20 8679 1245 6713431.00 82327.05
10-10-25 771.05 779.30 767.00 772.65 9094 617 7026469.00 82500.82
09-10-25 756.35 772.00 751.85 770.10 17394 1487 13318632.00 82172.10
<< < 1 2 3  ... > >>