• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

MKVentures Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
514238
INE874A01010
295.8369434
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.16
426.62
EPS(TTM)
Face Value()
Div & Yield %
29.09
10
0.02
 

As on: Jul 21, 2026 05:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 1110.00 1110.00 1110.00 1110.00 55 6 61050.00 77708.52
17-07-26 1106.05 1110.00 1102.00 1110.00 128 17 141594.00 78151.45
16-07-26 1101.10 1129.65 1101.10 1129.00 16 6 18009.00 77186.87
15-07-26 1110.50 1149.80 1092.00 1101.10 1018 112 1130341.00 77185.43
14-07-26 1159.95 1159.95 1121.05 1146.70 226 32 256564.00 77054.94
13-07-26 1189.95 1189.95 1160.00 1160.00 170 21 198763.00 77616.40
10-07-26 1177.05 1182.90 1149.95 1174.20 14043 75 16422969.00 77569.39
09-07-26 1180.00 1190.00 1161.05 1177.05 496 47 585239.00 76741.82
08-07-26 1161.05 1177.00 1129.95 1152.05 489 60 557333.00 76503.60
07-07-26 1110.20 1210.00 1110.20 1160.00 654 49 757515.00 78180.72
<< < 1 2 3  ... > >>