• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Trustedge Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532056
INE398H01015
59.8765283
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
106.15
123.42
EPS(TTM)
Face Value()
Div & Yield %
1.26
10
0
 

As on: Aug 31, 2026 06:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 131.55 139.00 131.55 133.75 349 13 46666.00 77264.51
27-08-26 138.00 140.00 135.15 140.00 3006 21 420410.00 76933.59
26-08-26 138.00 138.00 134.50 134.50 123 8 16617.00 77472.94
25-08-26 131.05 139.95 131.00 139.00 9694 17 1353583.00 77656.09
24-08-26 134.00 140.00 132.00 139.50 2083 19 282143.00 77369.11
21-08-26 135.00 135.00 133.00 135.00 622 19 83209.00 77540.83
20-08-26 141.55 141.55 135.05 135.10 336 10 46140.00 77537.72
19-08-26 150.00 150.00 136.50 140.85 2598 44 364261.00 76909.68
18-08-26 139.45 158.00 134.00 146.30 5839 56 829674.00 77235.46
17-08-26 127.00 140.00 126.25 137.65 1916 22 257086.00 77728.16
<< < 1 2 3  ... > >>