• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Blue Star Ltd
Industry :  Air-conditioners
BSE Code
ISIN Demat
Book Value()
500067
INE472A01039
138.6657538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLUESTARCO
91.25
37619.28
EPS(TTM)
Face Value()
Div & Yield %
20.05
2
0.49
 

As on: Apr 25, 2026 03:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 1844.15 1844.15 1785.75 1817.75 11370 1569 20697229.00 76664.21
23-04-26 1891.15 1897.65 1821.15 1829.60 24713 3080 45807002.00 77664.00
22-04-26 1871.25 1900.80 1867.25 1888.65 15535 1852 29228194.00 78516.49
21-04-26 1905.00 1914.00 1861.70 1869.00 123314 2332 234030458.00 79273.33
20-04-26 1874.95 1921.50 1851.55 1888.55 28211 3219 53520332.00 78520.30
17-04-26 1864.40 1872.00 1828.55 1865.85 14025 1782 25974939.00 78493.54
16-04-26 1813.95 1873.95 1796.85 1848.65 184263 6325 341684906.00 77988.68
15-04-26 1799.85 1809.90 1743.55 1803.20 36226 4224 64616195.00 78111.24
13-04-26 1649.00 1735.90 1631.20 1730.15 37369 4043 63641118.00 76847.57
10-04-26 1666.75 1697.10 1640.00 1689.55 18887 2323 31617961.00 77550.25
<< < 1 2 3  ... > >>