• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,917.96 438.34
(0.99%)
Dow Jones
6,479.45 12.69
(0.20%)
Hang Seng
42,649.26 -625.41
(-1.45%)
Nikkei 225
9,177.24 12.01
(0.13%)
Forex
USD-INR
87.63 0.02
(0.02%)
EUR-INR
102.01 0.08
(0.08%)
GBP-INR
118.04 0.28
(0.24%)
JPY-INR
0.59 0.00
(-0.19%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1151.1570925
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
27.2
230405.68
EPS(TTM)
Face Value()
Div & Yield %
303.32
10
2.55
 

As on: Aug 15, 2025 02:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 8289.95 8289.95 8199.80 8209.40 4453 960 36621888.00 80597.66
13-08-25 8196.35 8307.75 8195.70 8250.65 8145 1204 67199147.00 80539.91
12-08-25 8299.80 8320.00 8186.00 8195.70 5423 1099 44891320.00 80235.59
11-08-25 8254.45 8291.50 8135.00 8272.00 3985 1007 32776171.00 80604.08
08-08-25 8228.20 8276.75 8185.90 8220.25 14180 2636 116623448.00 79857.79
07-08-25 8100.00 8247.95 7879.45 8232.95 12104 2473 98116228.00 80623.26
06-08-25 8250.00 8270.15 8125.00 8177.05 8309 1810 68274058.00 80543.99
05-08-25 8137.65 8239.75 8130.00 8230.10 3265 699 26733873.00 80710.25
04-08-25 8064.95 8204.05 8064.85 8184.55 5502 1230 44889220.00 81018.72
01-08-25 8007.00 8090.00 7957.95 8040.40 4660 1706 37387348.00 80599.91
<< < 1 2 3  ... > >>