• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,617.01 -626.33
( -0.84%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Grauer & Weil (India) Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
505710
INE266D01021
23.8527508
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRAUWEIL
20.78
3477.21
EPS(TTM)
Face Value()
Div & Yield %
3.69
1
0
 

As on: Jun 08, 2026 09:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 72.64 79.50 71.80 76.69 250356 2582 19237319.00 74243.34
04-06-26 70.17 72.84 69.60 71.16 96554 2455 6900261.00 74360.01
03-06-26 72.89 73.09 69.70 70.35 28477 1007 2033057.00 74346.17
02-06-26 69.69 74.18 67.70 71.73 94498 2366 6750361.00 74649.84
01-06-26 70.50 71.64 67.12 68.10 172211 859 11713286.00 74267.34
29-05-26 71.32 73.25 69.10 70.05 86111 1242 6115224.00 74775.74
27-05-26 73.98 75.00 71.59 72.36 107080 1568 7788725.00 75867.80
26-05-26 67.40 81.00 67.40 75.08 455472 4198 34835161.00 76009.70
25-05-26 66.70 68.66 66.70 68.19 20035 479 1362124.00 76488.96
22-05-26 66.37 68.92 66.35 68.25 29923 878 2040164.00 75415.35
<< < 1 2 3  ... > >>