• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

CIAN Agro Industries & Infrastructure Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
519477
INE052V01019
13.4993342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3437.79
EPS(TTM)
Face Value()
Div & Yield %
0.31
10
0
 

As on: Sep 22, 2026 05:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 1228.40 1248.75 1201.60 1206.75 29384 2315 35880513.00 74858.99
18-09-26 1233.10 1248.00 1199.00 1228.40 40718 2273 49545723.00 74294.96
17-09-26 1202.90 1260.00 1202.90 1226.95 50162 2723 61845974.00 74314.59
16-09-26 1256.00 1315.00 1193.00 1202.25 60573 3541 73880850.00 74336.45
15-09-26 1317.00 1317.00 1250.35 1255.55 49093 2630 62569260.00 74003.82
11-09-26 1293.25 1360.00 1248.80 1316.10 70316 3769 91439942.00 74781.76
10-09-26 1350.00 1350.00 1306.75 1314.50 32703 1781 43179636.00 74902.59
09-09-26 1350.65 1363.30 1320.00 1338.05 39380 1851 52663404.00 74764.23
08-09-26 1350.00 1370.00 1330.00 1343.60 37037 1983 49877906.00 75577.58
07-09-26 1380.00 1394.00 1343.10 1349.00 41243 2272 55943382.00 76132.81
<< < 1 2 3  ... > >>