• OPEN AN ACCOUNT
Indian Indices
Sensex
82,248.61 -27.46
( -0.03%)
Global Indices
Nasdaq
49,510.88 315.37
(0.64%)
Dow Jones
6,968.07 57.00
(0.82%)
Hang Seng
58,742.68 159.56
(0.27%)
Nikkei 225
10,847.75 41.34
(0.38%)
Forex
USD-INR
90.93 0.06
(0.07%)
EUR-INR
107.10 -0.16
(-0.15%)
GBP-INR
122.70 -0.03
(-0.02%)
JPY-INR
0.58 0.00
(-0.63%)

EQUITY - MARKET SCREENER

Dhoot Industrial Finance Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526971
INE313G01016
754.7302944
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
127.88
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.74
 

As on: Feb 27, 2026 04:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-02-26 212.15 212.15 201.00 202.30 190 27 38698.00 82248.61
25-02-26 212.40 212.40 201.55 202.40 515 41 105245.00 82276.07
24-02-26 205.35 213.90 195.60 202.75 1556 63 314252.00 82225.92
23-02-26 205.50 214.20 203.00 205.35 1526 88 316316.00 83294.66
20-02-26 209.10 215.00 209.10 214.45 515 47 109836.00 82814.71
19-02-26 222.00 222.00 203.00 206.60 4510 76 926155.00 82498.14
18-02-26 215.00 219.00 211.15 212.45 220 37 46945.00 83734.25
17-02-26 215.00 227.00 206.65 215.70 2047 107 437727.00 83450.96
16-02-26 221.00 221.00 209.00 210.45 1268 46 267140.00 83277.15
13-02-26 221.80 221.80 213.75 215.40 413 34 89931.00 82626.76
<< < 1 2 3  ... > >>