• OPEN AN ACCOUNT
Indian Indices
Sensex
82,358.52 501.04
( 0.61%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,273.44 -60.10
(-0.11%)
Nikkei 225
10,215.77 66.92
(0.66%)
Forex
USD-INR
91.65 0.01
(0.01%)
EUR-INR
108.74 0.34
(0.32%)
GBP-INR
125.29 0.27
(0.21%)
JPY-INR
0.59 0.01
(1.05%)

EQUITY - MARKET SCREENER

Aarti Surfactants Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543210
INE09EO01013
281.7559786
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTISURF
18.49
337.41
EPS(TTM)
Face Value()
Div & Yield %
21.56
10
0.25
 

As on: Jan 28, 2026 03:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-26 406.30 418.45 388.55 398.60 1601 123 637405.00 81857.48
23-01-26 421.10 426.90 390.70 406.35 1526 243 622822.00 81537.70
22-01-26 423.00 440.00 421.10 431.30 2267 129 979388.00 82307.37
21-01-26 472.05 490.05 418.10 429.95 20674 1221 9490896.00 81909.63
20-01-26 406.05 455.15 406.05 455.15 18446 879 8220147.00 82180.47
19-01-26 385.00 389.35 369.00 379.30 275 52 105103.00 83246.18
16-01-26 375.00 389.05 375.00 384.20 318 48 122543.00 83570.35
14-01-26 384.45 387.05 376.50 378.00 371 81 140733.00 83382.71
13-01-26 361.40 390.55 361.40 380.70 1828 267 689431.00 83627.69
12-01-26 364.50 364.50 358.05 361.40 422 84 152715.00 83878.17
<< < 1 2 3  ... > >>