• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Radico Khaitan Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532497
INE944F01028
242.5860806
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADICO
88.78
54597.83
EPS(TTM)
Face Value()
Div & Yield %
45.9
2
0.22
 

As on: Jul 09, 2026 09:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 4098.00 4143.15 4085.00 4090.15 58787 1299 242762521.00 76741.82
08-07-26 4116.85 4141.30 4057.65 4075.00 13116 1742 53735178.00 76503.60
07-07-26 4144.90 4160.00 4080.00 4095.00 17980 3035 73967416.00 78180.72
06-07-26 3910.35 4138.00 3902.80 4107.40 47573 5979 192860687.00 78285.07
03-07-26 4006.15 4006.15 3882.00 3892.50 8057 967 31702930.00 77763.91
02-07-26 3946.75 3985.00 3904.60 3970.70 66181 1050 262410113.00 77502.12
01-07-26 3946.00 3975.10 3912.75 3949.20 12289 1877 48509467.00 76922.64
30-06-26 3881.25 3976.45 3860.40 3945.90 172630 3353 684711333.00 76478.67
29-06-26 3851.00 3910.50 3786.00 3881.80 10296 2215 39590070.00 76728.37
25-06-26 3770.30 3842.50 3759.15 3827.55 17803 2288 67734996.00 77100.47
<< < 1 2 3  ... > >>