• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

TCC Concept Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512038
INE887D01024
62.2407912
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCC
27.95
1248.8
EPS(TTM)
Face Value()
Div & Yield %
1.88
2
0
 

As on: Sep 23, 2026 05:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 45.90 54.95 45.35 52.55 197791 1016 9899951.00 74529.08
21-09-26 49.00 50.85 44.60 45.80 126314 401 5924986.00 74858.99
18-09-26 51.00 52.00 49.45 49.90 93921 357 4708675.00 74294.96
17-09-26 50.25 53.00 50.25 51.30 82931 423 4258621.00 74314.59
16-09-26 55.70 55.70 50.50 52.60 235685 615 12417347.00 74336.45
15-09-26 56.45 56.95 52.75 54.60 435860 1777 23996417.00 74003.82
11-09-26 55.65 57.25 54.40 55.30 1096489 11208 61070361.00 74781.76
10-09-26 51.75 58.90 51.75 53.50 1804156 9245 100941418.00 74902.59
09-09-26 49.45 58.80 45.70 51.75 1500125 5391 80983637.00 74764.23
08-09-26 40.20 49.10 39.35 49.05 246203 1217 11684200.00 75577.58
<< < 1 2 3  ... > >>