• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
197.9959538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
24.35
69809.18
EPS(TTM)
Face Value()
Div & Yield %
28.7
10
0.61
 

As on: Mar 29, 2026 02:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 731.40 731.40 691.95 698.85 120906 6063 85569867.00 73583.22
25-03-26 732.15 759.80 726.60 733.15 8095151 132570 5994793294.00 75273.45
24-03-26 736.90 741.00 715.80 726.45 288909 11602 210535109.00 74068.45
23-03-26 787.75 787.75 724.15 728.40 162055 8385 121082359.00 72696.39
20-03-26 821.00 834.20 793.00 796.95 176709 3411 145286323.00 74532.96
19-03-26 849.95 849.95 812.05 819.35 32852 2087 27063452.00 74207.24
18-03-26 858.45 871.40 846.20 853.75 1920503 4671 1637600090.00 76704.13
17-03-26 852.10 854.85 835.00 842.20 367897 2121 310136080.00 76070.84
16-03-26 859.05 873.20 832.20 849.00 71818 3471 60766969.00 75502.85
13-03-26 867.10 877.45 858.00 866.55 189061 2434 163488104.00 74563.92
<< < 1 2 3  ... > >>