• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,496.36 609.45
( 0.79%)
Global Indices
Nasdaq
49,166.29 -22.51
(-0.05%)
Dow Jones
7,159.57 -35.34
(-0.49%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

Kirloskar Pneumatic Company Ltd
Industry :  Compressors / Drilling Equipment
BSE Code
ISIN Demat
Book Value()
505283
INE811A01020
192.584128
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLPNU
36.81
9902.88
EPS(TTM)
Face Value()
Div & Yield %
41.41
2
0.56
 

As on: Apr 30, 2026 05:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 1535.05 1547.45 1505.25 1513.70 13143 1099 19989407.00 77496.36
28-04-26 1479.75 1562.50 1473.00 1524.50 75444 6727 114245049.00 76886.91
27-04-26 1341.25 1510.00 1341.25 1449.35 100784 6673 147034130.00 77303.63
24-04-26 1326.75 1348.45 1324.60 1337.70 4852 409 6485945.00 76664.21
23-04-26 1353.10 1360.60 1323.80 1326.90 4968 558 6643793.00 77664.00
22-04-26 1370.00 1370.00 1349.05 1354.75 3781 262 5131603.00 78516.49
21-04-26 1360.70 1377.30 1341.35 1362.35 11837 1109 16079214.00 79273.33
20-04-26 1265.15 1373.15 1255.70 1366.05 21916 1769 29458597.00 78520.30
17-04-26 1264.95 1285.00 1249.70 1264.85 16564 1646 20937620.00 78493.54
16-04-26 1266.95 1267.20 1244.05 1251.15 3122 343 3908817.00 77988.68
<< < 1 2 3  ... > >>