• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Credent Global Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539598
INE727C01024
21.0738129
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.43
179.71
EPS(TTM)
Face Value()
Div & Yield %
4.55
2
0
 

As on: Jun 15, 2026 06:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 29.36 31.00 28.50 29.64 58745 223 1734595.00 76264.33
12-06-26 28.40 30.00 27.15 29.24 798318 290 23850981.00 75527.95
11-06-26 28.48 29.09 27.83 28.28 17229 98 487215.00 73832.55
10-06-26 28.74 29.29 27.75 28.34 477252 172 13287142.00 73983.18
09-06-26 27.02 28.79 27.00 27.90 17563 112 487788.00 73918.76
08-06-26 27.21 27.58 25.50 26.49 45009 143 1197150.00 73524.26
05-06-26 27.65 27.81 26.72 27.27 6355 72 174914.00 74243.34
04-06-26 28.41 28.41 26.25 27.44 29036 156 792578.00 74360.01
03-06-26 29.44 29.44 27.15 27.58 100207 195 2789819.00 74346.17
02-06-26 28.19 29.45 27.90 29.09 70090 93 2008879.00 74649.84
<< < 1 2 3  ... > >>