• OPEN AN ACCOUNT
Indian Indices
Sensex
73,709.69 -143.21
( -0.19%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Som Distilleries & Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507514
INE480C01038
33.9277834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SDBL
0
1528.7
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 22, 2026 02:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 75.00 75.00 70.40 70.82 34339 273 2446401.00 73709.69
19-10-26 75.80 75.80 71.89 73.53 16251 154 1187743.00 73852.90
16-10-26 75.20 75.20 72.75 73.40 31659 333 2327784.00 74729.27
15-10-26 72.82 79.32 72.82 75.19 220020 1752 16794197.00 74315.61
14-10-26 72.37 74.15 72.02 72.21 47170 473 3435551.00 72781.89
13-10-26 71.09 72.92 71.00 72.51 28004 301 2018315.00 73033.78
12-10-26 71.20 72.35 71.19 71.82 19207 271 1376900.00 71924.68
09-10-26 70.70 72.49 70.17 71.27 42362 434 3020134.00 72472.33
08-10-26 73.00 74.67 70.13 70.61 58305 531 4216679.00 71593.24
07-10-26 74.34 74.34 73.00 73.19 21175 183 1556328.00 72638.70
<< < 1 2 3  ... > >>