• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

BSE 200
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1003
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.15
34605040.45
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.1
 

As on: May 10, 2026 06:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 11315.24 11315.25 11254.52 11274.15 116803695 1365357 36745951124.00 77328.19
07-05-26 11363.52 11379.17 11298.08 11328.32 148980547 2005317 63172013311.00 77844.52
06-05-26 11236.17 11311.90 11159.13 11304.65 191520389 1591586 52900324894.00 77958.52
05-05-26 11156.91 11168.31 11082.75 11153.82 129819344 1230686 31790892774.00 77017.79
04-05-26 11164.03 11233.38 11116.18 11168.43 197016317 1524288 119273092784.00 77269.40
30-04-26 11146.79 11146.80 11018.48 11105.94 111381333 1695869 53570051671.00 76913.50
29-04-26 11209.18 11280.69 11177.74 11200.85 134447065 1541311 41778205047.00 77496.36
28-04-26 11181.39 11222.51 11137.24 11151.63 115900806 1258867 34459047409.00 76886.91
27-04-26 11118.20 11202.83 11106.89 11187.61 113690174 1548597 46225209177.00 77303.63
24-04-26 11184.17 11210.88 11027.99 11074.32 101862942 1501917 40450376253.00 76664.21
<< < 1 2 3  ... > >>