• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1272.5431381
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
30.09
322894.51
EPS(TTM)
Face Value()
Div & Yield %
390.44
10
1.3
 

As on: Aug 28, 2026 01:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 11733.05 11824.00 11615.00 11675.00 15738 4544 183861227.00 76933.59
26-08-26 11923.95 11923.95 11725.00 11750.00 5789 1167 68474317.00 77472.94
25-08-26 11839.15 11924.00 11725.10 11924.00 18016 2998 212256011.00 77656.09
24-08-26 11720.05 11835.00 11720.00 11772.20 13205 3039 155632468.00 77369.11
21-08-26 11790.00 11790.00 11660.05 11720.00 13150 2469 153993368.00 77540.83
20-08-26 11699.95 11751.00 11621.25 11751.00 10160 1981 118880994.00 77537.72
19-08-26 11600.00 11717.00 11537.50 11700.00 34331 1633 399491624.00 76909.68
18-08-26 11700.40 11767.45 11590.00 11598.00 15849 2558 184993031.00 77235.46
17-08-26 11652.05 11801.95 11652.05 11704.00 16585 4431 194556887.00 77728.16
14-08-26 11651.00 11780.00 11651.00 11700.00 21746 8481 255036845.00 78009.25
<< < 1 2 3  ... > >>