• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,457.25 286.61
(0.58%)
Dow Jones
6,963.84 16.24
(0.23%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,240.27 55.92
(0.55%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

PMC Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
534060
INE793G01035
2.4797405
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.07
128.89
EPS(TTM)
Face Value()
Div & Yield %
0.15
1
0.55
 

As on: Jan 16, 2026 08:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 1.80 1.86 1.79 1.81 413293 699 751521.00 83382.71
13-01-26 1.84 1.85 1.79 1.81 446263 668 810924.00 83627.69
12-01-26 1.90 1.91 1.79 1.84 629539 893 1164806.00 83878.17
09-01-26 1.93 1.94 1.87 1.89 619985 700 1181749.00 83576.24
08-01-26 1.99 1.99 1.93 1.95 340714 539 668123.00 84180.96
07-01-26 1.91 1.99 1.90 1.98 596505 686 1171247.00 84961.14
06-01-26 2.00 2.02 1.86 1.91 749416 897 1468625.00 85063.34
05-01-26 2.02 2.04 2.00 2.00 333465 793 671032.00 85439.62
02-01-26 1.95 2.05 1.93 2.02 1004835 1087 2022184.00 85762.01
01-01-26 1.76 1.96 1.76 1.91 1229758 762 2322039.00 85188.60
<< < 1 2 3  ... > >>