• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Pacific Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523483
INE883C01025
251.9969098
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PACIFICIND
47.89
93.74
EPS(TTM)
Face Value()
Div & Yield %
2.84
10
0
 

As on: Aug 07, 2026 10:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 137.90 137.90 136.00 136.00 6 2 817.00 78954.76
05-08-26 135.60 138.35 128.10 138.35 21 5 2853.00 78581.00
04-08-26 129.40 135.60 129.40 135.60 280 9 36705.00 78428.95
03-08-26 132.00 137.70 128.70 130.75 1737 25 226878.00 78639.03
31-07-26 139.95 139.95 135.80 135.85 497 4 67519.00 78094.64
30-07-26 130.05 131.95 124.65 129.25 422 21 54050.00 77928.15
29-07-26 144.70 144.70 127.80 132.55 70 16 9277.00 77654.60
28-07-26 134.00 134.00 128.00 130.05 851 18 110112.00 76765.92
27-07-26 130.15 135.00 126.50 127.85 441 16 56562.00 76835.78
24-07-26 135.00 135.00 126.00 132.10 272 11 34887.00 76059.77
<< < 1 2 3  ... > >>