• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Aravali Securities & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512344
INE068C01015
-0.7290145
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARAVALISEC
0
5.91
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 07, 2026 10:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 4.00 4.00 3.99 3.99 921 10 3675.00 78499.17
06-08-26 3.90 3.90 3.90 3.90 5 1 19.00 78954.76
05-08-26 3.90 3.90 3.90 3.90 11 2 42.00 78581.00
04-08-26 3.93 3.93 3.93 3.93 273 4 1072.00 78428.95
03-08-26 3.93 3.93 3.93 3.93 30 4 117.00 78639.03
31-07-26 3.93 3.93 3.93 3.93 864 6 3395.00 78094.64
30-07-26 3.94 3.94 3.93 3.93 101 4 397.00 77928.15
29-07-26 3.90 3.90 3.90 3.90 21 2 81.00 77654.60
28-07-26 4.07 4.07 3.90 3.90 51 6 205.00 76765.92
27-07-26 3.80 4.07 3.80 4.07 34 8 130.00 76835.78
<< < 1 2 3  ... > >>