SKI Market

Indian Indices

Sensex

82,626.76 -1,048.16
( -1.25%)

Global Indices

Nasdaq

49,514.94 41.95
(0.08%)

Dow Jones

6,856.39 2.63
(0.04%)

Hang Seng

57,040.53 -599.31
(-1.04%)

Nikkei 225

10,448.94 46.50
(0.45%)

Forex

USD-INR

90.59 -0.07
(-0.07%)

EUR-INR

107.56 -0.26
(-0.24%)

GBP-INR

123.48 -0.32
(-0.26%)

JPY-INR

0.59 0.00
(0.20%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Shri Keshav Cements & Infra Ltd

Industry : Cement - South India

BSE Code

ISIN Demat

Book Value()

530977

INE260E01014

57.1251463

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

293.51

EPS(TTM)

Face Value()

Div & Yield %

0.01

As on: Feb 15, 2026 11:41 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-02-26	164.50	169.00	156.65	167.60	789	18	127111.00	82626.76
12-02-26	170.50	170.50	162.85	164.05	637	17	104916.00	83674.92
11-02-26	169.00	170.70	168.00	168.00	2413	23	405889.00	84233.64
10-02-26	163.45	169.45	162.55	169.35	1289	28	211703.00	84273.92
09-02-26	171.55	174.70	161.70	163.45	5098	46	844569.00	84065.75
06-02-26	169.90	169.90	169.90	169.90	260	6	44174.00	83580.40
05-02-26	168.00	168.00	167.00	167.00	1574	19	262943.00	83313.93
04-02-26	170.50	170.50	169.90	169.90	442	9	75204.00	83817.69
03-02-26	176.70	177.00	173.35	173.35	3105	21	542318.00	83739.13
02-02-26	176.70	176.70	176.70	176.70	1458	8	257628.00	81666.46

<< < 1 2 3 ... > >>

82,626.76 -1,048.16 ( -1.25%)

49,514.94 41.95 (0.08%)

6,856.39 2.63 (0.04%)

57,040.53 -599.31 (-1.04%)

10,448.94 46.50 (0.45%)

90.59 -0.07 (-0.07%)

107.56 -0.26 (-0.24%)

123.48 -0.32 (-0.26%)

0.59 0.00 (0.20%)