• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Axtel Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
523850
INE767C01012
77.1627009
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.33
695.95
EPS(TTM)
Face Value()
Div & Yield %
19.29
10
2.79
 

As on: Jul 10, 2026 09:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 433.00 444.80 432.95 440.85 3049 99 1341177.00 77569.39
09-07-26 420.05 437.65 411.95 430.80 6800 214 2886290.00 76741.82
08-07-26 437.55 437.55 411.45 416.10 13216 585 5617760.00 76503.60
07-07-26 440.50 444.40 436.00 437.45 6706 139 2935469.00 78180.72
06-07-26 451.05 452.90 426.10 438.05 10503 207 4606111.00 78285.07
03-07-26 448.70 454.75 444.10 450.45 3403 106 1522306.00 77763.91
02-07-26 446.05 455.05 443.25 444.65 7007 117 3155157.00 77502.12
01-07-26 442.50 451.00 440.20 445.50 2984 101 1327395.00 76922.64
30-06-26 442.05 454.85 437.10 439.95 4735 186 2108012.00 76478.67
29-06-26 437.60 444.85 425.70 441.55 6223 164 2711993.00 76728.37
<< < 1 2 3  ... > >>