• OPEN AN ACCOUNT
Indian Indices
Sensex
76,727.31 667.54
( 0.88%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Home First Finance Company India Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
543259
INE481N01025
416.791282
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HOMEFIRST
22.7
12268.65
EPS(TTM)
Face Value()
Div & Yield %
51.7
2
0.44
 

As on: Jul 27, 2026 01:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 1190.90 1190.90 1155.80 1173.75 112772 2663 131231455.00 76059.77
23-07-26 1217.00 1221.25 1175.90 1202.35 9443 1158 11318385.00 76391.39
22-07-26 1280.25 1289.80 1221.10 1223.75 12295 1291 15299205.00 76755.05
21-07-26 1277.30 1283.95 1260.10 1280.25 8604 920 10976385.00 77470.11
20-07-26 1244.10 1289.30 1242.60 1270.85 3624 350 4557948.00 77708.52
17-07-26 1210.75 1250.00 1210.75 1241.00 4983 543 6135463.00 78151.45
16-07-26 1247.05 1247.10 1215.00 1224.20 133055 677 162594382.00 77186.87
15-07-26 1239.95 1250.85 1209.65 1247.30 6327 958 7853266.00 77185.43
14-07-26 1269.70 1269.70 1218.25 1221.85 14832 1151 18445138.00 77054.94
13-07-26 1222.05 1283.40 1210.05 1261.05 30050 1808 37991874.00 77616.40
<< < 1 2 3  ... > >>