• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

ACC Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500410
INE012A01025
1087.1955284
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACC
11.27
21756.09
EPS(TTM)
Face Value()
Div & Yield %
102.84
10
0.65
 

As on: Oct 26, 2026 07:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 1186.85 1186.85 1147.00 1158.55 5122 599 5943399.00 73123.83
22-10-26 1143.00 1196.10 1138.00 1186.85 14331 1347 16877333.00 73249.39
21-10-26 1176.30 1176.30 1150.00 1163.85 10130 761 11806379.00 73709.69
19-10-26 1196.95 1208.00 1159.40 1167.00 9164 597 10876155.00 73852.90
16-10-26 1147.00 1194.85 1133.60 1186.95 26424 2449 31051143.00 74729.27
15-10-26 1136.00 1151.00 1134.00 1137.90 17830 956 20387146.00 74315.61
14-10-26 1137.00 1145.20 1131.45 1136.00 11721 778 13356393.00 72781.89
13-10-26 1132.65 1139.55 1125.40 1137.20 7294 733 8264342.00 73033.78
12-10-26 1136.05 1148.90 1122.55 1124.95 12631 1027 14343133.00 71924.68
09-10-26 1131.00 1143.30 1125.00 1133.45 8521 909 9636638.00 72472.33
<< < 1 2 3  ... > >>