• OPEN AN ACCOUNT
Indian Indices
Nifty
24,715.05 135.45
(0.55%)
Sensex
80,567.71 409.83
( 0.51%)
Bank Nifty
54,067.55 406.55
( 0.76%)
Nifty IT
35,474.95 -262.95
( -0.74%)
Global Indices
Nasdaq
45,311.05 -254.84
(-0.56%)
Dow Jones
6,435.95 -45.31
(-0.70%)
Hang Seng
41,915.78 -394.71
(-0.93%)
Nikkei 225
9,116.69 -79.65
(-0.87%)
Forex
USD-INR
88.11 -0.04
(-0.04%)
EUR-INR
103.18 0.18
(0.18%)
GBP-INR
119.23 0.25
(0.21%)
JPY-INR
0.60 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Kavveri Defence & Wireless Technologies Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
590041
INE641C01019
22.2708096
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KAVDEFENCE
38.64
245.71
EPS(TTM)
Face Value()
Div & Yield %
1.85
10
0
 

As on: Sep 03, 2025 07:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-25 75.05 75.05 72.15 75.05 185169 777 13860118.00 80567.71
02-09-25 71.48 71.48 71.48 71.48 26692 114 1907944.00 80157.88
01-09-25 68.08 68.08 68.08 68.08 38585 127 2626866.00 80364.49
29-08-25 59.00 64.84 59.00 64.84 66405 230 4121070.00 79809.65
28-08-25 61.76 61.76 61.76 61.76 3209 93 198187.00 80080.57
26-08-25 65.01 65.01 65.01 65.01 3854 54 250548.00 80786.54
25-08-25 69.60 69.60 68.43 68.43 15575 186 1074738.00 81635.91
22-08-25 72.03 72.03 72.03 72.03 143738 418 10353448.00 81306.85
21-08-25 68.60 68.60 68.60 68.60 113130 402 7760718.00 82000.71
20-08-25 65.34 65.34 65.34 65.34 54364 178 3552143.00 81857.84
<< < 1 2 3  ... > >>