• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

R&B Denims Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
538119
INE012Q01039
7.174465
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RNBDENIMS
16.1
356.29
EPS(TTM)
Face Value()
Div & Yield %
0.82
1
0
 

As on: Apr 26, 2026 01:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 1205.90 1224.00 1152.35 1154.45 3323197 141670 3906621177.00 76664.21
23-04-26 1259.85 1265.60 1226.80 1242.60 1220075 37324 1521707131.00 77664.00
22-04-26 1298.30 1298.30 1255.55 1268.45 865131 43480 1096841601.00 78516.49
21-04-26 1311.90 1325.00 1298.75 1313.10 417755 26901 548345656.00 79273.33
20-04-26 1323.80 1324.90 1308.20 1311.95 154548 7471 203235294.00 78520.30
17-04-26 1310.10 1328.10 1306.25 1318.60 379897 9488 499791816.00 78493.54
16-04-26 1320.05 1331.55 1308.75 1318.90 1793931 48698 2364248398.00 77988.68
15-04-26 1300.05 1322.50 1300.05 1305.20 768935 31703 1005508376.00 78111.24
13-04-26 1279.10 1288.55 1265.35 1277.35 220053 8588 280366714.00 76847.57
10-04-26 1321.50 1323.00 1283.60 1292.35 627408 17762 813813973.00 77550.25
<< < 1 2 3  ... > >>