• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,134.32 1,186.77
( 1.65%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,176.45 48.49
(0.48%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Federal Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500469
INE171A01029
142.2580347
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FEDERALBNK
16.44
63911.16
EPS(TTM)
Face Value()
Div & Yield %
15.78
2
0.46
 

As on: Apr 01, 2026 11:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 264.90 269.95 262.90 267.45 1176428 12100 312285362.00 73134.32
30-03-26 268.25 268.25 258.15 259.35 491729 8766 129022938.00 71947.55
27-03-26 269.95 270.90 265.35 269.20 362302 6859 97073175.00 73583.22
25-03-26 265.85 273.90 265.00 270.90 327967 7360 88618861.00 75273.45
24-03-26 261.55 263.90 257.65 262.70 405000 8573 105424506.00 74068.45
23-03-26 263.75 263.75 253.45 254.45 689245 15222 176877789.00 72696.39
20-03-26 267.70 274.35 266.10 266.85 217468 4691 58760012.00 74532.96
19-03-26 266.85 269.00 263.00 266.05 79835 2619 21242357.00 74207.24
18-03-26 263.35 272.65 263.35 271.45 198912 5748 53849157.00 76704.13
17-03-26 261.00 266.35 255.80 264.80 350652 6369 90819525.00 76070.84
<< < 1 2 3  ... > >>