• OPEN AN ACCOUNT
Indian Indices
Sensex
71,509.92 -1,128.78
( -1.55%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Restile Ceramics Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
515085
INE298E01022
-3.2280023
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
74.3
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 08, 2026 02:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 7.51 8.10 7.49 7.56 65191 103 497802.00 72638.70
06-10-26 7.34 7.90 7.34 7.88 30125 66 232786.00 73067.81
05-10-26 7.68 8.12 6.86 7.19 36069 119 261985.00 72382.47
01-10-26 8.06 8.83 7.25 7.53 84064 281 674062.00 71909.70
30-09-26 7.37 8.10 7.20 8.05 65928 265 526983.00 72480.29
29-09-26 8.18 8.18 7.33 7.37 22351 48 167242.00 72529.07
28-09-26 8.43 8.43 7.30 7.80 2080 31 16291.00 72771.72
25-09-26 7.85 8.08 7.37 7.71 79010 149 617111.00 73895.74
24-09-26 7.70 7.95 7.24 7.35 26343 62 199230.00 73580.54
23-09-26 7.28 7.62 7.06 7.55 3457 41 25494.00 74828.25
<< < 1 2 3  ... > >>