• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

DSP Nifty Midcap 150 Quality 50 ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
543438
INF740KA1QL0
47.9213861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MIDQ50ADD
0
104.09
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 01, 2026 06:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 246.94 246.94 245.17 246.00 388 15 95387.00 76478.67
29-06-26 251.76 251.76 245.58 246.45 1445 48 358053.00 76728.37
25-06-26 251.43 251.50 250.39 250.85 77 13 19300.00 77100.47
24-06-26 251.40 251.40 250.00 250.00 269 23 67413.00 76991.22
23-06-26 254.58 255.30 251.53 251.53 41 13 10373.00 76200.68
22-06-26 253.54 255.00 251.51 251.60 231 21 58240.00 77094.07
19-06-26 251.60 252.60 249.45 251.51 415 27 104216.00 76802.90
18-06-26 251.60 251.60 250.03 250.96 674 22 169115.00 77409.98
17-06-26 250.59 250.59 250.59 250.59 101 2 25309.00 77155.62
16-06-26 248.00 248.00 247.25 247.25 125 2 30981.00 76808.48
<< < 1 2 3  ... > >>