• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Orosil Smiths India Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
531626
INE628B01034
0.4272031
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
36.42
22.81
EPS(TTM)
Face Value()
Div & Yield %
0.12
1
0
 

As on: Jun 09, 2025 06:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 4.19 4.38 4.19 4.37 8310 39 36152.00 82188.99
05-06-25 4.63 4.63 4.30 4.40 56574 82 246892.00 81442.04
04-06-25 4.43 4.44 4.15 4.42 29282 44 128266.00 80998.25
03-06-25 4.43 4.59 4.20 4.33 11974 55 51713.00 80737.51
02-06-25 4.43 4.55 3.85 4.43 68057 120 295794.00 81373.75
30-05-25 4.34 4.57 4.33 4.43 8790 51 38982.00 81451.01
29-05-25 4.33 4.61 4.26 4.33 18925 48 82083.00 81633.02
28-05-25 4.43 4.62 4.30 4.37 30052 87 132058.00 81312.32
27-05-25 4.70 4.70 4.31 4.43 26864 88 119887.00 81551.63
26-05-25 4.75 4.75 4.37 4.54 46019 91 212136.00 82176.45
<< < 1 2 3  ... > >>