• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Great Eastern Shipping Company Ltd
Industry :  Shipping
BSE Code
ISIN Demat
Book Value()
500620
INE017A01032
975.6870602
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GESHIP
10.98
19975.98
EPS(TTM)
Face Value()
Div & Yield %
127.41
10
2.51
 

As on: Jul 28, 2026 06:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 1433.65 1433.65 1386.40 1399.20 34261 3442 48008479.00 76835.78
24-07-26 1449.40 1449.45 1419.50 1437.40 12534 1044 17953036.00 76059.77
23-07-26 1435.50 1448.45 1416.60 1440.30 20604 1911 29669539.00 76391.39
22-07-26 1408.90 1444.50 1408.90 1435.50 41308 2187 59240222.00 76755.05
21-07-26 1399.70 1412.00 1376.05 1408.90 19691 828 27621630.00 77470.11
20-07-26 1355.05 1414.00 1349.65 1385.85 57218 2851 79823185.00 77708.52
17-07-26 1380.55 1385.00 1333.00 1345.40 32635 3056 44011639.00 78151.45
16-07-26 1395.00 1417.40 1374.05 1378.50 21427 1556 29708873.00 77186.87
15-07-26 1415.90 1427.10 1387.00 1393.85 93086 1795 131138169.00 77185.43
14-07-26 1414.90 1459.35 1407.50 1419.10 33669 1894 48172729.00 77054.94
<< < 1 2 3  ... > >>