• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
217.795256
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
31.21
103791.9
EPS(TTM)
Face Value()
Div & Yield %
33.27
10
0.41
 

As on: Oct 31, 2026 03:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 148.45 151.30 145.05 146.45 10937 214 1624902.00 74459.53
29-10-26 149.60 149.60 146.00 146.75 15330 341 2259438.00 74151.04
28-10-26 151.85 151.95 145.35 150.60 9637 517 1434321.00 73246.03
27-10-26 140.00 151.85 140.00 149.50 17341 524 2568841.00 73598.67
26-10-26 145.75 145.75 139.30 142.35 26796 698 3800545.00 73606.75
23-10-26 138.80 147.10 136.65 146.10 46613 845 6503940.00 73123.83
22-10-26 139.50 144.40 138.80 140.65 24732 395 3494086.00 73249.39
21-10-26 149.90 149.90 140.70 142.00 14797 249 2112560.00 73709.69
19-10-26 143.30 146.10 142.45 143.25 21783 257 3135504.00 73852.90
16-10-26 150.85 150.85 145.80 146.60 42165 411 6197342.00 74729.27
<< < 1 2 3  ... > >>